| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 22.24 | 22.8972 | 21.71 | 22.05 | 3,572.0997 | -0.06 (-0.27%) | 791,379 |
| 10 Apr 2019 | USD | 22 | 22.39 | 21.64 | 22.11 | 3,581.8197 | -1.46 (-6.19%) | 2,464,025 |
| 9 Apr 2019 | USD | 27.57 | 28.57 | 23.52 | 23.57 | 3,818.3397 | -5.99 (-20.26%) | 474,158 |
| 8 Apr 2019 | USD | 30.18 | 30.18 | 28.56 | 29.56 | 4,788.7196 | -0.78 (-2.57%) | 112,791 |
| 5 Apr 2019 | USD | 29.35 | 31.5 | 29.35 | 30.34 | 4,915.0796 | +1.07 (+3.66%) | 275,535 |
| 4 Apr 2019 | USD | 29.1 | 29.69 | 28.6699 | 29.27 | 4,741.7396 | +0.19 (+0.65%) | 131,111 |
| 3 Apr 2019 | USD | 30.1 | 30.1 | 28.28 | 29.08 | 4,710.9596 | -0.36 (-1.22%) | 96,833 |
| 2 Apr 2019 | USD | 28.28 | 29.93 | 26.6801 | 29.44 | 4,769.2796 | +0.3 (+1.03%) | 256,295 |
| 1 Apr 2019 | USD | 27.9 | 29.22 | 27.56 | 29.14 | 4,720.6796 | +1.41 (+5.08%) | 139,827 |
| 29 Mar 2019 | USD | 28.12 | 28.365 | 27.35 | 27.73 | 4,492.2596 | -0.23 (-0.82%) | 99,298 |
| 28 Mar 2019 | USD | 27.39 | 28.08 | 27.19 | 27.96 | 4,529.5196 | +0.73 (+2.68%) | 57,995 |
| 27 Mar 2019 | USD | 27.07 | 27.83 | 26.3121 | 27.23 | 4,411.2596 | +0.19 (+0.70%) | 76,216 |
| 26 Mar 2019 | USD | 26.49 | 27.46 | 26.39 | 27.04 | 4,380.4796 | +0.74 (+2.81%) | 70,834 |
| 25 Mar 2019 | USD | 25.82 | 26.45 | 24.895 | 26.3 | 4,260.5997 | +0.54 (+2.10%) | 115,334 |
| 22 Mar 2019 | USD | 28.2 | 28.24 | 25.7 | 25.76 | 4,173.1197 | -2.59 (-9.14%) | 106,519 |
| 21 Mar 2019 | USD | 27.46 | 29.29 | 27 | 28.35 | 4,592.6996 | +0.87 (+3.17%) | 341,310 |
| 20 Mar 2019 | USD | 27.04 | 28.21 | 27.04 | 27.48 | 4,451.7596 | +0.36 (+1.33%) | 73,981 |
| 19 Mar 2019 | USD | 27.94 | 28.32 | 26.735 | 27.12 | 4,393.4396 | -0.79 (-2.83%) | 83,929 |
| 18 Mar 2019 | USD | 26.6 | 28.28 | 26.3 | 27.91 | 4,521.4196 | +1.42 (+5.36%) | 156,678 |
| 15 Mar 2019 | USD | 26.24 | 27.62 | 26.0759 | 26.49 | 4,291.3797 | +0.23 (+0.88%) | 226,408 |
| 14 Mar 2019 | USD | 25.88 | 26.84 | 25.58 | 26.26 | 4,254.1197 | +0.48 (+1.86%) | 77,908 |
| 13 Mar 2019 | USD | 26.02 | 26.24 | 24.99 | 25.78 | 4,176.3597 | -0.21 (-0.81%) | 87,558 |
| 12 Mar 2019 | USD | 27.2 | 27.65 | 25.85 | 25.99 | 4,210.3797 | -1.22 (-4.48%) | 162,528 |
| 11 Mar 2019 | USD | 26.4 | 27.36 | 26.4 | 27.21 | 4,408.0196 | +0.81 (+3.07%) | 41,881 |
| 8 Mar 2019 | USD | 27.95 | 27.95 | 26.05 | 26.4 | 4,276.7997 | -1.71 (-6.08%) | 70,390 |
| 7 Mar 2019 | USD | 26.78 | 28.445 | 26.01 | 28.11 | 4,553.8196 | +1.5 (+5.64%) | 323,113 |
| 6 Mar 2019 | USD | 28.14 | 28.14 | 25.82 | 26.61 | 4,310.8197 | -1.52 (-5.40%) | 159,006 |
| 5 Mar 2019 | USD | 28.78 | 29.57 | 27.81 | 28.13 | 4,557.0596 | -0.58 (-2.02%) | 118,739 |
| 4 Mar 2019 | USD | 29.26 | 30.34 | 27.93 | 28.71 | 4,651.0196 | -0.29 (-1.00%) | 118,858 |
| 1 Mar 2019 | USD | 29.76 | 30.57 | 28.83 | 29 | 4,697.9996 | -0.48 (-1.63%) | 256,587 |
