| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 29.63 | 30.02 | 28.25 | 29.48 | 4,775.7596 | -0.09 (-0.30%) | 86,180 |
| 27 Feb 2019 | USD | 29 | 31.8 | 28.38 | 29.57 | 4,790.3396 | +0.58 (+2.00%) | 436,759 |
| 26 Feb 2019 | USD | 26.89 | 29.87 | 26.89 | 28.99 | 4,696.3796 | +1.97 (+7.29%) | 349,007 |
| 25 Feb 2019 | USD | 24.5 | 27.09 | 24.1 | 27.02 | 4,377.2396 | +2.78 (+11.47%) | 378,871 |
| 22 Feb 2019 | USD | 24.24 | 24.725 | 23.7 | 24.24 | 3,926.8797 | +0.16 (+0.66%) | 74,241 |
| 21 Feb 2019 | USD | 24.66 | 24.9 | 23.751 | 24.08 | 3,900.9597 | -0.72 (-2.90%) | 107,159 |
| 20 Feb 2019 | USD | 24.68 | 24.8999 | 23.88 | 24.8 | 4,017.5997 | +0.77 (+3.20%) | 114,847 |
| 19 Feb 2019 | USD | 24.43 | 24.615 | 23.61 | 24.03 | 3,892.8597 | -0.39 (-1.60%) | 92,605 |
| 18 Feb 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 3,956.0397 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.61 | 24.555 | 22.87 | 24.42 | 3,956.0397 | +0.98 (+4.18%) | 143,560 |
| 14 Feb 2019 | USD | 24.1 | 24.1 | 23.15 | 23.44 | 3,797.2797 | -0.66 (-2.74%) | 91,095 |
| 13 Feb 2019 | USD | 23.84 | 24.75 | 23.56 | 24.1 | 3,904.1997 | +0.39 (+1.64%) | 73,829 |
| 12 Feb 2019 | USD | 22.22 | 24.23 | 22.22 | 23.71 | 3,841.0197 | +1.82 (+8.31%) | 58,368 |
| 11 Feb 2019 | USD | 21.65 | 22.26 | 21.53 | 21.89 | 3,546.1797 | +0.46 (+2.15%) | 63,504 |
| 8 Feb 2019 | USD | 20.82 | 21.94 | 20.56 | 21.43 | 3,471.6597 | +0.55 (+2.63%) | 94,027 |
| 7 Feb 2019 | USD | 21.28 | 21.7 | 20.19 | 20.88 | 3,382.5597 | -0.57 (-2.66%) | 48,472 |
| 6 Feb 2019 | USD | 21.39 | 21.89 | 21.3 | 21.45 | 3,474.8997 | +0.06 (+0.28%) | 42,692 |
| 5 Feb 2019 | USD | 21.64 | 22.5399 | 21.31 | 21.39 | 3,465.1797 | -0.16 (-0.74%) | 74,747 |
| 4 Feb 2019 | USD | 21.04 | 21.58 | 20.69 | 21.55 | 3,491.0997 | +0.72 (+3.46%) | 91,133 |
| 1 Feb 2019 | USD | 20.38 | 20.96 | 19.86 | 20.83 | 3,374.4597 | +0.56 (+2.76%) | 79,175 |
| 31 Jan 2019 | USD | 20.24 | 21.43 | 20.2 | 20.27 | 3,283.7397 | +0.02 (+0.10%) | 74,116 |
| 30 Jan 2019 | USD | 19.97 | 20.26 | 18.62 | 20.25 | 3,280.4997 | +0.49 (+2.48%) | 81,168 |
| 29 Jan 2019 | USD | 20.82 | 20.82 | 19.68 | 19.76 | 3,201.1197 | -1.01 (-4.86%) | 144,532 |
| 28 Jan 2019 | USD | 21.6 | 21.86 | 20.52 | 20.77 | 3,364.7397 | -0.93 (-4.29%) | 170,046 |
| 25 Jan 2019 | USD | 21.92 | 22.175 | 21.11 | 21.7 | 3,515.3997 | 0.0 (0.0%) | 162,396 |
| 24 Jan 2019 | USD | 21.57 | 22.12 | 21.43 | 21.7 | 3,515.3997 | +0.13 (+0.60%) | 82,336 |
| 23 Jan 2019 | USD | 23.05 | 23.4999 | 21.5 | 21.57 | 3,494.3397 | -1.52 (-6.58%) | 90,996 |
| 22 Jan 2019 | USD | 22.67 | 23.72 | 22.2 | 23.09 | 3,740.5797 | +0.24 (+1.05%) | 124,171 |
| 21 Jan 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 3,701.6997 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.66 | 24.2387 | 22.6 | 22.85 | 3,701.6997 | -0.95 (-3.99%) | 105,487 |
