| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 24.64 | 24.87 | 23.67 | 23.8 | 3,855.5997 | -0.77 (-3.13%) | 142,780 |
| 16 Jan 2019 | USD | 23.92 | 24.89 | 23.85 | 24.57 | 3,980.3397 | +0.71 (+2.98%) | 58,807 |
| 15 Jan 2019 | USD | 23.96 | 24.8 | 23.73 | 23.86 | 3,865.3197 | +0.09 (+0.38%) | 108,375 |
| 14 Jan 2019 | USD | 24.91 | 24.91 | 23.6474 | 23.77 | 3,850.7397 | -1.1 (-4.42%) | 62,463 |
| 11 Jan 2019 | USD | 24.77 | 25.38 | 24.02 | 24.87 | 4,028.9397 | +0.09 (+0.36%) | 178,204 |
| 10 Jan 2019 | USD | 24.78 | 24.935 | 23.73 | 24.78 | 4,014.3597 | -0.2 (-0.80%) | 95,338 |
| 9 Jan 2019 | USD | 25.68 | 25.92 | 24.8 | 24.98 | 4,046.7597 | -0.54 (-2.12%) | 159,631 |
| 8 Jan 2019 | USD | 24.85 | 25.9337 | 24.26 | 25.52 | 4,134.2397 | +1.01 (+4.12%) | 186,898 |
| 7 Jan 2019 | USD | 25.47 | 25.86 | 24.2 | 24.51 | 3,970.6197 | +0.04 (+0.16%) | 182,737 |
| 4 Jan 2019 | USD | 24.72 | 24.9 | 24.305 | 24.47 | 3,964.1397 | +0.12 (+0.49%) | 145,354 |
| 3 Jan 2019 | USD | 24.3 | 25.05 | 24.04 | 24.35 | 3,944.6997 | -0.16 (-0.65%) | 234,994 |
| 2 Jan 2019 | USD | 21.97 | 24.93 | 21 | 24.51 | 3,970.6197 | +2.15 (+9.62%) | 196,959 |
| 1 Jan 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 3,622.3197 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.18 | 22.93 | 21.39 | 22.36 | 3,622.3197 | +0.53 (+2.43%) | 179,167 |
| 28 Dec 2018 | USD | 21.36 | 22.48 | 21.12 | 21.83 | 3,536.4597 | +0.55 (+2.58%) | 95,055 |
| 27 Dec 2018 | USD | 21.28 | 21.899 | 20.42 | 21.28 | 3,447.3597 | -0.21 (-0.98%) | 176,560 |
| 26 Dec 2018 | USD | 20.25 | 22.41 | 19.94 | 21.49 | 3,481.3797 | +1.43 (+7.13%) | 181,956 |
| 24 Dec 2018 | USD | 19.5 | 20.715 | 19.5 | 20.06 | 3,249.7197 | +0.58 (+2.98%) | 89,168 |
| 21 Dec 2018 | USD | 20.7 | 21.16 | 19.13 | 19.48 | 3,155.7597 | -1.23 (-5.94%) | 1,534,342 |
| 20 Dec 2018 | USD | 22.78 | 23.32 | 20.5 | 20.71 | 3,355.0197 | -2.26 (-9.84%) | 261,748 |
| 19 Dec 2018 | USD | 23.68 | 23.99 | 22.24 | 22.97 | 3,721.1397 | -0.48 (-2.05%) | 208,862 |
| 18 Dec 2018 | USD | 23.73 | 24.595 | 22.7769 | 23.45 | 3,798.8997 | -0.26 (-1.10%) | 218,649 |
| 17 Dec 2018 | USD | 24.13 | 24.77 | 23.005 | 23.71 | 3,841.0197 | -0.57 (-2.35%) | 143,021 |
| 14 Dec 2018 | USD | 23.82 | 24.77 | 23.6 | 24.28 | 3,933.3597 | +0.35 (+1.46%) | 104,388 |
| 13 Dec 2018 | USD | 24.49 | 25.055 | 23.51 | 23.93 | 3,876.6597 | -0.56 (-2.29%) | 136,353 |
| 12 Dec 2018 | USD | 24.42 | 24.88 | 24.22 | 24.49 | 3,967.3797 | +0.26 (+1.07%) | 161,803 |
| 11 Dec 2018 | USD | 26.43 | 26.5 | 24 | 24.23 | 3,925.2597 | -2.07 (-7.87%) | 158,286 |
| 10 Dec 2018 | USD | 25.18 | 26.45 | 25.03 | 26.3 | 4,260.5997 | +1.32 (+5.28%) | 133,115 |
| 7 Dec 2018 | USD | 24.71 | 25.14 | 23.85 | 24.98 | 4,046.7597 | +0.47 (+1.92%) | 134,952 |
| 6 Dec 2018 | USD | 23.55 | 25.58 | 23.23 | 24.51 | 3,970.6197 | +0.8 (+3.37%) | 86,777 |
