| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 22.99 | 25.93 | 22.5505 | 23.71 | 3,841.0197 | +0.19 (+0.81%) | 251,024 |
| 3 Dec 2018 | USD | 22.33 | 23.83 | 22.191 | 23.52 | 3,810.2397 | +1.53 (+6.96%) | 147,077 |
| 30 Nov 2018 | USD | 21.81 | 22.65 | 21.3 | 21.99 | 3,562.3797 | +0.06 (+0.27%) | 168,508 |
| 29 Nov 2018 | USD | 22.1 | 23.59 | 21.6 | 21.93 | 3,552.6597 | -0.14 (-0.63%) | 89,542 |
| 28 Nov 2018 | USD | 20.22 | 22.15 | 20 | 22.07 | 3,575.3397 | +1.75 (+8.61%) | 116,841 |
| 27 Nov 2018 | USD | 20.45 | 20.69 | 20.1 | 20.32 | 3,291.8397 | -0.24 (-1.17%) | 88,390 |
| 26 Nov 2018 | USD | 20.23 | 20.64 | 19.9 | 20.56 | 3,330.7197 | +0.37 (+1.83%) | 213,707 |
| 23 Nov 2018 | USD | 19.31 | 20.83 | 18.935 | 20.19 | 3,270.7797 | +0.6 (+3.06%) | 91,555 |
| 22 Nov 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 3,173.5797 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.41 | 19.81 | 18.2 | 19.59 | 3,173.5797 | +1.19 (+6.47%) | 92,901 |
| 20 Nov 2018 | USD | 18.98 | 19.54 | 18.37 | 18.4 | 2,980.7998 | -0.8 (-4.17%) | 67,186 |
| 19 Nov 2018 | USD | 20.61 | 20.62 | 18.38 | 19.2 | 3,110.3998 | -1.3 (-6.34%) | 83,792 |
| 16 Nov 2018 | USD | 19.81 | 21.065 | 19.71 | 20.5 | 3,320.9997 | +0.48 (+2.40%) | 740,505 |
| 15 Nov 2018 | USD | 19.79 | 20.465 | 19.73 | 20.02 | 3,243.2397 | +0.1 (+0.50%) | 104,884 |
| 14 Nov 2018 | USD | 20.35 | 20.4 | 19.67 | 19.92 | 3,227.0397 | -0.04 (-0.20%) | 157,043 |
| 13 Nov 2018 | USD | 20.08 | 20.39 | 19.65 | 19.96 | 3,233.5197 | -0.04 (-0.20%) | 88,502 |
| 12 Nov 2018 | USD | 20.1 | 20.39 | 19.92 | 20 | 3,239.9997 | -0.14 (-0.70%) | 117,026 |
| 9 Nov 2018 | USD | 20.18 | 20.755 | 19.82 | 20.14 | 3,262.6797 | -0.13 (-0.64%) | 96,220 |
| 8 Nov 2018 | USD | 20.14 | 20.4521 | 20.02 | 20.27 | 3,283.7397 | +0.07 (+0.35%) | 89,515 |
| 7 Nov 2018 | USD | 20.13 | 20.86 | 19.8 | 20.2 | 3,272.3997 | 0.0 (0.0%) | 83,074 |
| 6 Nov 2018 | USD | 20.1 | 20.7013 | 19.66 | 20.2 | 3,272.3997 | +0.25 (+1.25%) | 89,402 |
| 5 Nov 2018 | USD | 20.16 | 20.25 | 19.19 | 19.95 | 3,231.8997 | -0.15 (-0.75%) | 38,325 |
| 2 Nov 2018 | USD | 20.43 | 20.54 | 19.66 | 20.1 | 3,256.1997 | -0.25 (-1.23%) | 122,327 |
| 1 Nov 2018 | USD | 18.93 | 20.94 | 18.93 | 20.35 | 3,296.6997 | +1.53 (+8.13%) | 120,856 |
| 31 Oct 2018 | USD | 18.62 | 19.955 | 18.365 | 18.82 | 3,048.8398 | +0.43 (+2.34%) | 100,342 |
| 30 Oct 2018 | USD | 19 | 19.22 | 18.06 | 18.39 | 2,979.1798 | -0.52 (-2.75%) | 97,785 |
| 29 Oct 2018 | USD | 19.18 | 19.8071 | 18.47 | 18.91 | 3,063.4198 | -0.13 (-0.68%) | 93,509 |
| 26 Oct 2018 | USD | 18.73 | 19.66 | 18.28 | 19.04 | 3,084.4798 | +0.14 (+0.74%) | 81,144 |
| 25 Oct 2018 | USD | 19.12 | 19.56 | 18.4151 | 18.9 | 3,061.7998 | -0.17 (-0.89%) | 84,203 |
| 24 Oct 2018 | USD | 19.44 | 19.825 | 19 | 19.07 | 3,089.3398 | -0.36 (-1.85%) | 156,779 |
