| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 19.47 | 20 | 19.28 | 19.43 | 3,147.6597 | -0.32 (-1.62%) | 134,504 |
| 22 Oct 2018 | USD | 19.98 | 20.315 | 19 | 19.75 | 3,199.4997 | -0.18 (-0.90%) | 152,285 |
| 19 Oct 2018 | USD | 20.05 | 21.12 | 19.855 | 19.93 | 3,228.6597 | -0.12 (-0.60%) | 64,733 |
| 18 Oct 2018 | USD | 19.83 | 20.2 | 19.4 | 20.05 | 3,248.0997 | +0.14 (+0.70%) | 67,169 |
| 17 Oct 2018 | USD | 19.98 | 20.45 | 19.7 | 19.91 | 3,225.4197 | -0.13 (-0.65%) | 90,212 |
| 16 Oct 2018 | USD | 19.96 | 20.14 | 19.53 | 20.04 | 3,246.4797 | +0.24 (+1.21%) | 216,905 |
| 15 Oct 2018 | USD | 19.93 | 20.2 | 18 | 19.8 | 3,207.5997 | -0.18 (-0.90%) | 124,313 |
| 12 Oct 2018 | USD | 20.19 | 20.805 | 19.83 | 19.98 | 3,236.7597 | +0.1 (+0.50%) | 139,359 |
| 11 Oct 2018 | USD | 19.85 | 20.4 | 18.98 | 19.88 | 3,220.5597 | -0.05 (-0.25%) | 318,031 |
| 10 Oct 2018 | USD | 20.03 | 20.24 | 19.58 | 19.93 | 3,228.6597 | -0.15 (-0.75%) | 169,266 |
| 9 Oct 2018 | USD | 19.96 | 20.48 | 19.2564 | 20.08 | 3,252.9597 | +0.04 (+0.20%) | 139,179 |
| 8 Oct 2018 | USD | 20.44 | 23.88 | 19.7 | 20.04 | 3,246.4797 | -0.5 (-2.43%) | 108,060 |
| 5 Oct 2018 | USD | 21.89 | 22.3 | 19.86 | 20.54 | 3,327.4797 | -1.25 (-5.74%) | 175,243 |
| 4 Oct 2018 | USD | 21.68 | 22.28 | 21.085 | 21.79 | 3,529.9797 | -0.17 (-0.77%) | 115,184 |
| 3 Oct 2018 | USD | 21.93 | 22.35 | 21.15 | 21.96 | 3,557.5197 | +0.03 (+0.14%) | 68,634 |
| 2 Oct 2018 | USD | 22.17 | 22.71 | 21.46 | 21.93 | 3,552.6597 | -0.29 (-1.31%) | 195,522 |
| 1 Oct 2018 | USD | 22.86 | 23.47 | 21.5001 | 22.22 | 3,599.6397 | -0.64 (-2.80%) | 132,831 |
| 28 Sep 2018 | USD | 22.28 | 23.31 | 22.13 | 22.86 | 3,703.3197 | +0.29 (+1.28%) | 71,934 |
| 27 Sep 2018 | USD | 22.65 | 22.97 | 21.51 | 22.57 | 3,656.3397 | +0.04 (+0.18%) | 153,961 |
| 26 Sep 2018 | USD | 22.71 | 22.95 | 22.13 | 22.53 | 3,649.8597 | -0.18 (-0.79%) | 137,455 |
| 25 Sep 2018 | USD | 22.89 | 23.22 | 22.11 | 22.71 | 3,679.0197 | -0.14 (-0.61%) | 148,762 |
| 24 Sep 2018 | USD | 21.53 | 22.89 | 21.0293 | 22.85 | 3,701.6997 | +1.28 (+5.93%) | 79,599 |
| 21 Sep 2018 | USD | 20.44 | 21.57 | 19.88 | 21.57 | 3,494.3397 | +1.16 (+5.68%) | 202,060 |
| 20 Sep 2018 | USD | 20.54 | 20.985 | 19.96 | 20.41 | 3,306.4197 | +0.03 (+0.15%) | 33,051 |
| 19 Sep 2018 | USD | 20.79 | 22 | 19.81 | 20.38 | 3,301.5597 | -0.27 (-1.31%) | 95,087 |
| 18 Sep 2018 | USD | 20.4 | 21.04 | 19.895 | 20.65 | 3,345.2997 | +0.64 (+3.20%) | 59,495 |
| 17 Sep 2018 | USD | 20.44 | 20.44 | 19.58 | 20.01 | 3,241.6197 | -0.5 (-2.44%) | 115,234 |
| 14 Sep 2018 | USD | 20.09 | 21.8 | 19.28 | 20.51 | 3,322.6197 | +0.49 (+2.45%) | 59,668 |
| 13 Sep 2018 | USD | 19.1 | 20.64 | 18.81 | 20.02 | 3,243.2397 | +1.04 (+5.48%) | 132,550 |
| 12 Sep 2018 | USD | 17.84 | 19.16 | 17.79 | 18.98 | 3,074.7598 | +1.15 (+6.45%) | 107,530 |
