| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 17.71 | 18.37 | 17.49 | 17.83 | 2,888.4598 | -0.09 (-0.50%) | 83,397 |
| 10 Sep 2018 | USD | 16.41 | 18.33 | 16.35 | 17.92 | 2,903.0398 | +1.57 (+9.60%) | 153,664 |
| 7 Sep 2018 | USD | 15.85 | 16.47 | 15.85 | 16.35 | 2,648.6998 | +0.39 (+2.44%) | 41,253 |
| 6 Sep 2018 | USD | 17.1 | 17.1 | 15.94 | 15.96 | 2,585.5198 | -1.1 (-6.45%) | 77,649 |
| 5 Sep 2018 | USD | 16.44 | 17.09 | 16.03 | 17.06 | 2,763.7198 | +0.59 (+3.58%) | 56,595 |
| 4 Sep 2018 | USD | 16.72 | 16.8 | 16.25 | 16.47 | 2,668.1398 | -0.18 (-1.08%) | 39,159 |
| 3 Sep 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 2,697.2998 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.38 | 16.89 | 16.05 | 16.65 | 2,697.2998 | +0.23 (+1.40%) | 29,097 |
| 30 Aug 2018 | USD | 15.94 | 16.75 | 15.75 | 16.42 | 2,660.0398 | +0.48 (+3.01%) | 164,375 |
| 29 Aug 2018 | USD | 15.89 | 16.27 | 15.72 | 15.94 | 2,582.2798 | +0.02 (+0.13%) | 77,517 |
| 28 Aug 2018 | USD | 15.65 | 16.17 | 15.47 | 15.92 | 2,579.0398 | +0.3 (+1.92%) | 40,307 |
| 27 Aug 2018 | USD | 16.02 | 16.25 | 15.49 | 15.62 | 2,530.4398 | -0.38 (-2.38%) | 64,243 |
| 24 Aug 2018 | USD | 16.93 | 17.01 | 15.95 | 16 | 2,591.9998 | -0.96 (-5.66%) | 63,481 |
| 23 Aug 2018 | USD | 16.17 | 17.37 | 15.86 | 16.96 | 2,747.5198 | +0.79 (+4.89%) | 63,987 |
| 22 Aug 2018 | USD | 16.62 | 16.83 | 16.03 | 16.17 | 2,619.5398 | -0.45 (-2.71%) | 76,051 |
| 21 Aug 2018 | USD | 15.66 | 16.83 | 15.52 | 16.62 | 2,692.4398 | +0.96 (+6.13%) | 64,693 |
| 20 Aug 2018 | USD | 16.21 | 16.23 | 15.07 | 15.66 | 2,536.9198 | -0.53 (-3.27%) | 112,640 |
| 17 Aug 2018 | USD | 17.26 | 17.54 | 16.06 | 16.19 | 2,622.7798 | -1.16 (-6.69%) | 66,104 |
| 16 Aug 2018 | USD | 16.74 | 17.41 | 16 | 17.35 | 2,810.6998 | +0.75 (+4.52%) | 87,475 |
| 15 Aug 2018 | USD | 16.85 | 17.26 | 16 | 16.6 | 2,689.1998 | -0.23 (-1.37%) | 157,291 |
| 14 Aug 2018 | USD | 15.89 | 17.344 | 15.67 | 16.83 | 2,726.4598 | +1.16 (+7.40%) | 149,049 |
| 13 Aug 2018 | USD | 15.63 | 16.3229 | 15.22 | 15.67 | 2,538.5398 | +0.13 (+0.84%) | 144,427 |
| 10 Aug 2018 | USD | 16.29 | 16.56 | 15.37 | 15.54 | 2,517.4798 | -0.83 (-5.07%) | 70,083 |
| 9 Aug 2018 | USD | 16.5 | 16.67 | 16.133 | 16.37 | 2,651.9398 | -0.05 (-0.30%) | 62,156 |
| 8 Aug 2018 | USD | 16.98 | 17.24 | 16.02 | 16.42 | 2,660.0398 | -0.18 (-1.08%) | 32,359 |
| 7 Aug 2018 | USD | 16.85 | 17.35 | 16.4 | 16.6 | 2,689.1998 | -0.25 (-1.48%) | 38,940 |
| 6 Aug 2018 | USD | 16.62 | 17.3 | 15.88 | 16.85 | 2,729.6998 | +0.1 (+0.60%) | 142,266 |
| 3 Aug 2018 | USD | 17.73 | 18.22 | 16.65 | 16.75 | 2,713.4998 | -0.98 (-5.53%) | 59,998 |
| 2 Aug 2018 | USD | 17.53 | 18.05 | 16.35 | 17.73 | 2,872.2598 | +0.16 (+0.91%) | 76,321 |
| 1 Aug 2018 | USD | 17.61 | 18.51 | 17.21 | 17.57 | 2,846.3398 | -0.04 (-0.23%) | 108,432 |
