| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 17.66 | 19.409 | 17.17 | 17.61 | 2,852.8198 | -0.02 (-0.11%) | 97,527 |
| 30 Jul 2018 | USD | 18.77 | 18.9759 | 17.371 | 17.63 | 2,856.0598 | -1.3 (-6.87%) | 46,111 |
| 27 Jul 2018 | USD | 19.37 | 19.4 | 17.6501 | 18.93 | 3,066.6598 | -0.4 (-2.07%) | 190,540 |
| 26 Jul 2018 | USD | 19.51 | 19.885 | 19.15 | 19.33 | 3,131.4597 | -0.17 (-0.87%) | 119,859 |
| 25 Jul 2018 | USD | 20.01 | 20.12 | 19.25 | 19.5 | 3,158.9997 | -0.48 (-2.40%) | 35,186 |
| 24 Jul 2018 | USD | 20.89 | 21.595 | 19.83 | 19.98 | 3,236.7597 | -1.16 (-5.49%) | 103,092 |
| 23 Jul 2018 | USD | 21.45 | 21.76 | 21.08 | 21.14 | 3,424.6797 | -0.35 (-1.63%) | 42,634 |
| 20 Jul 2018 | USD | 21.39 | 21.75 | 21.29 | 21.49 | 3,481.3797 | +0.08 (+0.37%) | 50,854 |
| 19 Jul 2018 | USD | 20.85 | 21.45 | 20.5933 | 21.41 | 3,468.4197 | +0.55 (+2.64%) | 52,549 |
| 18 Jul 2018 | USD | 21.45 | 21.45 | 20.59 | 20.86 | 3,379.3197 | -0.58 (-2.71%) | 130,327 |
| 17 Jul 2018 | USD | 21.68 | 21.98 | 21.39 | 21.44 | 3,473.2797 | -0.17 (-0.79%) | 57,281 |
| 16 Jul 2018 | USD | 21.8 | 21.95 | 21.11 | 21.61 | 3,500.8197 | -0.15 (-0.69%) | 81,399 |
| 13 Jul 2018 | USD | 21.64 | 21.92 | 21.525 | 21.76 | 3,525.1197 | +0.02 (+0.09%) | 60,703 |
| 12 Jul 2018 | USD | 21.14 | 21.74 | 20.7796 | 21.74 | 3,521.8797 | +0.95 (+4.57%) | 29,625 |
| 11 Jul 2018 | USD | 22.48 | 22.59 | 20.6825 | 20.79 | 3,367.9797 | -1.7 (-7.56%) | 194,246 |
| 10 Jul 2018 | USD | 22.39 | 23.518 | 22.39 | 22.49 | 3,643.3797 | +0.11 (+0.49%) | 128,543 |
| 9 Jul 2018 | USD | 21.47 | 22.73 | 21.131 | 22.38 | 3,625.5597 | +0.98 (+4.58%) | 85,607 |
| 6 Jul 2018 | USD | 20.55 | 22.07 | 20.43 | 21.4 | 3,466.7997 | +0.8 (+3.88%) | 102,317 |
| 5 Jul 2018 | USD | 20.42 | 20.64 | 20.101 | 20.6 | 3,337.1997 | +0.36 (+1.78%) | 83,139 |
| 4 Jul 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 3,278.8797 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20.29 | 20.71 | 20.06 | 20.24 | 3,278.8797 | 0.0 (0.0%) | 106,021 |
| 2 Jul 2018 | USD | 20.19 | 21.9865 | 19.9 | 20.24 | 3,278.8797 | -0.16 (-0.78%) | 187,878 |
| 29 Jun 2018 | USD | 20.03 | 20.64 | 19.57 | 20.4 | 3,304.7997 | +0.53 (+2.67%) | 129,218 |
| 28 Jun 2018 | USD | 19.9 | 20.13 | 19.61 | 19.87 | 3,218.9397 | -0.03 (-0.15%) | 86,981 |
| 27 Jun 2018 | USD | 19.91 | 20.35 | 19.61 | 19.9 | 3,223.7997 | +0.1 (+0.51%) | 138,546 |
| 26 Jun 2018 | USD | 19.81 | 20.32 | 19.27 | 19.8 | 3,207.5997 | -0.05 (-0.25%) | 121,237 |
| 25 Jun 2018 | USD | 20.87 | 21.0302 | 19.65 | 19.85 | 3,215.6997 | -0.9 (-4.34%) | 165,412 |
| 22 Jun 2018 | USD | 19.84 | 21.395 | 19.51 | 20.75 | 3,361.4997 | +0.94 (+4.75%) | 1,336,945 |
| 21 Jun 2018 | USD | 20.09 | 20.589 | 19.47 | 19.81 | 3,209.2197 | -0.31 (-1.54%) | 125,205 |
| 20 Jun 2018 | USD | 19.37 | 20.51 | 19.05 | 20.12 | 3,259.4397 | +1.06 (+5.56%) | 191,075 |
