| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 18.6 | 19.285 | 18.05 | 19.06 | 3,087.7198 | +0.4 (+2.14%) | 203,720 |
| 18 Jun 2018 | USD | 19.49 | 19.845 | 18.315 | 18.66 | 3,022.9198 | -0.91 (-4.65%) | 175,705 |
| 15 Jun 2018 | USD | 19.77 | 20.325 | 19.43 | 19.57 | 3,170.3397 | -0.27 (-1.36%) | 423,992 |
| 14 Jun 2018 | USD | 19.7 | 20.55 | 19.64 | 19.84 | 3,214.0797 | +0.16 (+0.81%) | 181,928 |
| 13 Jun 2018 | USD | 20.18 | 20.22 | 19.215 | 19.68 | 3,188.1597 | -0.14 (-0.71%) | 253,216 |
| 12 Jun 2018 | USD | 20.15 | 21.25 | 19.7301 | 19.82 | 3,210.8397 | -0.48 (-2.36%) | 157,820 |
| 11 Jun 2018 | USD | 20.8 | 21.35 | 19.9 | 20.3 | 3,288.5997 | -0.36 (-1.74%) | 236,953 |
| 8 Jun 2018 | USD | 20.65 | 21.24 | 20.27 | 20.66 | 3,346.9197 | -0.32 (-1.53%) | 162,032 |
| 7 Jun 2018 | USD | 20.795 | 21.36 | 20.345 | 20.98 | 3,398.7597 | +0.08 (+0.38%) | 53,650 |
| 6 Jun 2018 | USD | 20.28 | 21.28 | 19.8701 | 20.9 | 3,385.7997 | +0.91 (+4.55%) | 94,595 |
| 5 Jun 2018 | USD | 20.35 | 20.8 | 19.6 | 19.99 | 3,238.3797 | -0.46 (-2.25%) | 150,000 |
| 4 Jun 2018 | USD | 20.37 | 20.82 | 20.11 | 20.45 | 3,312.8997 | +0.25 (+1.24%) | 105,670 |
| 1 Jun 2018 | USD | 20.3 | 20.62 | 19.82 | 20.2 | 3,272.3997 | +0.07 (+0.35%) | 139,392 |
| 31 May 2018 | USD | 19.99 | 20.53 | 19.78 | 20.13 | 3,261.0597 | +0.03 (+0.15%) | 105,142 |
| 30 May 2018 | USD | 19.82 | 20.19 | 19.6 | 20.1 | 3,256.1997 | +0.48 (+2.45%) | 87,990 |
| 29 May 2018 | USD | 19.9 | 20.3 | 19.37 | 19.62 | 3,178.4397 | -0.25 (-1.26%) | 57,702 |
| 28 May 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 3,218.9397 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.76 | 20.28 | 19.31 | 19.87 | 3,218.9397 | +0.06 (+0.30%) | 91,080 |
| 24 May 2018 | USD | 19.75 | 20.25 | 19.2 | 19.81 | 3,209.2197 | +0.04 (+0.20%) | 53,522 |
| 23 May 2018 | USD | 19.757 | 20.13 | 19.44 | 19.77 | 3,202.7397 | -0.26 (-1.30%) | 27,532 |
| 22 May 2018 | USD | 19.88 | 20.25 | 19.52 | 20.03 | 3,244.8597 | +0.3 (+1.52%) | 45,875 |
| 21 May 2018 | USD | 20.02 | 20.18 | 19.3 | 19.73 | 3,196.2597 | -0.13 (-0.65%) | 67,612 |
| 18 May 2018 | USD | 19.35 | 20.71 | 19.05 | 19.86 | 3,217.3197 | +0.51 (+2.64%) | 71,361 |
| 17 May 2018 | USD | 19.49 | 20.1135 | 19.06 | 19.35 | 3,134.6997 | -0.21 (-1.07%) | 71,922 |
| 16 May 2018 | USD | 19.67 | 20.76 | 19.125 | 19.56 | 3,168.7197 | +0.17 (+0.88%) | 133,610 |
| 15 May 2018 | USD | 19.19 | 20.2 | 18.76 | 19.39 | 3,141.1797 | -0.04 (-0.21%) | 85,828 |
| 14 May 2018 | USD | 20.2 | 21.21 | 18.07 | 19.43 | 3,147.6597 | -0.75 (-3.72%) | 236,400 |
| 11 May 2018 | USD | 20.67 | 21 | 19.968 | 20.18 | 3,269.1597 | -0.4 (-1.94%) | 76,302 |
| 10 May 2018 | USD | 21.23 | 21.6 | 20.34 | 20.58 | 3,333.9597 | -0.41 (-1.95%) | 70,802 |
| 9 May 2018 | USD | 21.27 | 21.98 | 20.6048 | 20.99 | 3,400.3797 | -0.26 (-1.22%) | 234,084 |
