| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 21.15 | 21.79 | 20.82 | 21.25 | 3,442.4997 | +0.15 (+0.71%) | 115,330 |
| 7 May 2018 | USD | 21.73 | 22.1341 | 20.95 | 21.1 | 3,418.1997 | -0.45 (-2.09%) | 64,721 |
| 4 May 2018 | USD | 21.26 | 21.865 | 20.86 | 21.55 | 3,491.0997 | +0.33 (+1.56%) | 80,016 |
| 3 May 2018 | USD | 20.46 | 21.53 | 20.221 | 21.22 | 3,437.6397 | +0.72 (+3.51%) | 142,118 |
| 2 May 2018 | USD | 20.08 | 20.99 | 19.97 | 20.5 | 3,320.9997 | +0.42 (+2.09%) | 118,337 |
| 1 May 2018 | USD | 20 | 20.63 | 19.8725 | 20.08 | 3,252.9597 | +0.09 (+0.45%) | 91,297 |
| 30 Apr 2018 | USD | 20.95 | 20.95 | 19.79 | 19.99 | 3,238.3797 | -0.86 (-4.12%) | 94,197 |
| 27 Apr 2018 | USD | 20.8 | 21.17 | 20.8 | 20.85 | 3,377.6997 | +0.21 (+1.02%) | 85,839 |
| 26 Apr 2018 | USD | 20.12 | 21.01 | 20.12 | 20.64 | 3,343.6797 | +0.63 (+3.15%) | 26,930 |
| 25 Apr 2018 | USD | 20.02 | 20.29 | 19.88 | 20.01 | 3,241.6197 | -0.07 (-0.35%) | 23,528 |
| 24 Apr 2018 | USD | 19.97 | 21.235 | 19.53 | 20.08 | 3,252.9597 | +0.18 (+0.90%) | 153,271 |
| 23 Apr 2018 | USD | 20.61 | 20.81 | 19.7273 | 19.9 | 3,223.7997 | -0.5 (-2.45%) | 166,346 |
| 20 Apr 2018 | USD | 21.05 | 21.5336 | 20.1 | 20.4 | 3,304.7997 | -0.6 (-2.86%) | 86,827 |
| 19 Apr 2018 | USD | 21.19 | 21.45 | 20.8 | 21 | 3,401.9997 | -0.4 (-1.87%) | 54,286 |
| 18 Apr 2018 | USD | 20.88 | 21.99 | 20.6 | 21.4 | 3,466.7997 | +0.43 (+2.05%) | 125,089 |
| 17 Apr 2018 | USD | 20.63 | 22.4 | 20.585 | 20.97 | 3,397.1397 | +0.6 (+2.95%) | 302,247 |
| 16 Apr 2018 | USD | 20.18 | 20.5 | 20 | 20.37 | 3,299.9397 | +0.37 (+1.85%) | 180,272 |
| 13 Apr 2018 | USD | 20.38 | 20.79 | 19.85 | 20 | 3,239.9997 | -0.03 (-0.15%) | 95,123 |
| 12 Apr 2018 | USD | 18.88 | 20.26 | 18.7685 | 20.03 | 3,244.8597 | +1.17 (+6.20%) | 134,201 |
| 11 Apr 2018 | USD | 16.89 | 18.86 | 16.89 | 18.86 | 3,055.3198 | +1.93 (+11.40%) | 203,245 |
| 10 Apr 2018 | USD | 18 | 18.395 | 16.31 | 16.93 | 2,742.6598 | -0.75 (-4.24%) | 336,665 |
| 9 Apr 2018 | USD | 18.7 | 18.9 | 17.5 | 17.68 | 2,864.1598 | -0.36 (-2.00%) | 138,631 |
| 6 Apr 2018 | USD | 18.92 | 18.92 | 17.885 | 18.04 | 2,922.4798 | -0.65 (-3.48%) | 219,777 |
| 5 Apr 2018 | USD | 17.91 | 18.94 | 17.785 | 18.69 | 3,027.7798 | +1.03 (+5.83%) | 324,157 |
| 4 Apr 2018 | USD | 16.45 | 18 | 16.3 | 17.66 | 2,860.9198 | +1.17 (+7.10%) | 220,582 |
| 3 Apr 2018 | USD | 17.7 | 17.79 | 16.12 | 16.49 | 2,671.3798 | -1.23 (-6.94%) | 286,230 |
| 2 Apr 2018 | USD | 18.68 | 19.0945 | 16.57 | 17.72 | 2,870.6398 | -0.98 (-5.24%) | 198,697 |
| 30 Mar 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 3,029.3998 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18.74 | 19.8575 | 18.2025 | 18.7 | 3,029.3998 | +0.04 (+0.21%) | 637,998 |
| 28 Mar 2018 | USD | 23 | 24.4 | 18.66 | 18.66 | 3,022.9198 | 0.0 (0.0%) | 2,961,641 |
