| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | USD | 13.0524 | 13.0524 | 13.0524 | 13.0524 | 13.0524 | -0.004 (-0.03%) | 0 |
| 11 Jul 2024 | USD | 13.0559 | 13.0559 | 13.0559 | 13.0559 | 13.0559 | +0.255 (+1.99%) | 0 |
| 10 Jul 2024 | USD | 12.8008 | 12.8008 | 12.8008 | 12.8008 | 12.8008 | +0.227 (+1.80%) | 0 |
| 9 Jul 2024 | USD | 12.574 | 12.574 | 12.574 | 12.574 | 12.574 | -0.022 (-0.17%) | 0 |
| 8 Jul 2024 | USD | 12.5959 | 12.5959 | 12.5959 | 12.5959 | 12.5959 | -0.11 (-0.87%) | 0 |
| 5 Jul 2024 | USD | 12.7061 | 12.7061 | 12.7061 | 12.7061 | 12.7061 | +0.31 (+2.50%) | 0 |
| 3 Jul 2024 | USD | 12.3959 | 12.3959 | 12.3959 | 12.3959 | 12.3959 | +0.29 (+2.40%) | 0 |
| 2 Jul 2024 | USD | 12.1055 | 12.1055 | 12.1055 | 12.1055 | 12.1055 | +0.025 (+0.21%) | 0 |
| 1 Jul 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.044 (-0.37%) | 0 |
| 28 Jun 2024 | USD | 12.1244 | 12.1244 | 12.1244 | 12.1244 | 12.1244 | -0.011 (-0.09%) | 0 |
| 27 Jun 2024 | USD | 12.1353 | 12.1353 | 12.1353 | 12.1353 | 12.1353 | +0.106 (+0.89%) | 0 |
| 26 Jun 2024 | USD | 12.0288 | 12.0288 | 12.0288 | 12.0288 | 12.0288 | +0.034 (+0.28%) | 0 |
| 25 Jun 2024 | USD | 11.9948 | 11.9948 | 11.9948 | 11.9948 | 11.9948 | -0.112 (-0.93%) | 0 |
| 24 Jun 2024 | USD | 12.1068 | 12.1068 | 12.1068 | 12.1068 | 12.1068 | +0.063 (+0.52%) | 0 |
| 21 Jun 2024 | USD | 12.0436 | 12.0436 | 12.0436 | 12.0436 | 12.0436 | -0.132 (-1.08%) | 0 |
| 20 Jun 2024 | USD | 12.1751 | 12.1751 | 12.1751 | 12.1751 | 12.1751 | +0.263 (+2.21%) | 0 |
| 18 Jun 2024 | USD | 11.9123 | 11.9123 | 11.9123 | 11.9123 | 11.9123 | +0.106 (+0.90%) | 0 |
| 17 Jun 2024 | USD | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 11.8059 | -0.043 (-0.36%) | 0 |
| 14 Jun 2024 | USD | 11.8484 | 11.8484 | 11.8484 | 11.8484 | 11.8484 | +0.116 (+0.99%) | 0 |
| 13 Jun 2024 | USD | 11.7323 | 11.7323 | 11.7323 | 11.7323 | 11.7323 | -0.26 (-2.16%) | 0 |
| 12 Jun 2024 | USD | 11.9918 | 11.9918 | 11.9918 | 11.9918 | 11.9918 | +0.09 (+0.76%) | 0 |
| 11 Jun 2024 | USD | 11.9014 | 11.9014 | 11.9014 | 11.9014 | 11.9014 | -0.083 (-0.69%) | 0 |
| 10 Jun 2024 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 11.984 | +0.144 (+1.22%) | 0 |
| 7 Jun 2024 | USD | 11.8397 | 11.8397 | 11.8397 | 11.8397 | 11.8397 | -0.611 (-4.91%) | 0 |
| 6 Jun 2024 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 12.4509 | +0.252 (+2.07%) | 0 |
| 5 Jun 2024 | USD | 12.1986 | 12.1986 | 12.1986 | 12.1986 | 12.1986 | +0.165 (+1.37%) | 0 |
| 4 Jun 2024 | USD | 12.0333 | 12.0333 | 12.0333 | 12.0333 | 12.0333 | -0.361 (-2.91%) | 0 |
| 3 Jun 2024 | USD | 12.3944 | 12.3944 | 12.3944 | 12.3944 | 12.3944 | +0.038 (+0.31%) | 0 |
| 31 May 2024 | USD | 12.3567 | 12.3567 | 12.3567 | 12.3567 | 12.3567 | -0.095 (-0.76%) | 0 |
| 30 May 2024 | USD | 12.4518 | 12.4518 | 12.4518 | 12.4518 | 12.4518 | +0.042 (+0.34%) | 0 |
