| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | +0.031 (+0.28%) | 0 |
| 13 Jun 2023 | USD | 11.0542 | 11.0542 | 11.0542 | 11.0542 | 11.0542 | -0.077 (-0.69%) | 0 |
| 12 Jun 2023 | USD | 11.1308 | 11.1308 | 11.1308 | 11.1308 | 11.1308 | -0.012 (-0.11%) | 0 |
| 9 Jun 2023 | USD | 11.1432 | 11.1432 | 11.1432 | 11.1432 | 11.1432 | -0.075 (-0.67%) | 0 |
| 8 Jun 2023 | USD | 11.2187 | 11.2187 | 11.2187 | 11.2187 | 11.2187 | +0.119 (+1.07%) | 0 |
| 7 Jun 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.128 (-1.14%) | 0 |
| 6 Jun 2023 | USD | 11.2283 | 11.2283 | 11.2283 | 11.2283 | 11.2283 | +0.017 (+0.15%) | 0 |
| 5 Jun 2023 | USD | 11.2118 | 11.2118 | 11.2118 | 11.2118 | 11.2118 | +0.045 (+0.40%) | 0 |
| 2 Jun 2023 | USD | 11.1672 | 11.1672 | 11.1672 | 11.1672 | 11.1672 | -0.098 (-0.87%) | 0 |
| 1 Jun 2023 | USD | 11.2647 | 11.2647 | 11.2647 | 11.2647 | 11.2647 | +0.23 (+2.08%) | 0 |
| 31 May 2023 | USD | 11.0349 | 11.0349 | 11.0349 | 11.0349 | 11.0349 | +0.083 (+0.76%) | 0 |
| 30 May 2023 | USD | 10.952 | 10.952 | 10.952 | 10.952 | 10.952 | -0.043 (-0.39%) | 0 |
| 26 May 2023 | USD | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | +0.05 (+0.45%) | 0 |
| 25 May 2023 | USD | 10.9453 | 10.9453 | 10.9453 | 10.9453 | 10.9453 | -0.187 (-1.68%) | 0 |
| 24 May 2023 | USD | 11.1321 | 11.1321 | 11.1321 | 11.1321 | 11.1321 | -0.199 (-1.75%) | 0 |
| 23 May 2023 | USD | 11.3306 | 11.3306 | 11.3306 | 11.3306 | 11.3306 | -0.073 (-0.64%) | 0 |
| 22 May 2023 | USD | 11.4034 | 11.4034 | 11.4034 | 11.4034 | 11.4034 | -0.031 (-0.27%) | 0 |
| 19 May 2023 | USD | 11.4342 | 11.4342 | 11.4342 | 11.4342 | 11.4342 | +0.088 (+0.78%) | 0 |
| 18 May 2023 | USD | 11.3457 | 11.3457 | 11.3457 | 11.3457 | 11.3457 | -0.228 (-1.97%) | 0 |
| 17 May 2023 | USD | 11.5739 | 11.5739 | 11.5739 | 11.5739 | 11.5739 | -0.064 (-0.55%) | 0 |
| 16 May 2023 | USD | 11.6376 | 11.6376 | 11.6376 | 11.6376 | 11.6376 | -0.221 (-1.87%) | 0 |
| 15 May 2023 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | +0.114 (+0.97%) | 0 |
| 12 May 2023 | USD | 11.7446 | 11.7446 | 11.7446 | 11.7446 | 11.7446 | -0.067 (-0.56%) | 0 |
| 11 May 2023 | USD | 11.8112 | 11.8112 | 11.8112 | 11.8112 | 11.8112 | -0.337 (-2.77%) | 0 |
| 10 May 2023 | USD | 12.1477 | 12.1477 | 12.1477 | 12.1477 | 12.1477 | -0.025 (-0.20%) | 0 |
| 9 May 2023 | USD | 12.1726 | 12.1726 | 12.1726 | 12.1726 | 12.1726 | -0.034 (-0.28%) | 0 |
| 8 May 2023 | USD | 12.2068 | 12.2068 | 12.2068 | 12.2068 | 12.2068 | +0.015 (+0.13%) | 0 |
| 5 May 2023 | USD | 12.1915 | 12.1915 | 12.1915 | 12.1915 | 12.1915 | -0.079 (-0.64%) | 0 |
| 4 May 2023 | USD | 12.2703 | 12.2703 | 12.2703 | 12.2703 | 12.2703 | +0.232 (+1.93%) | 0 |
| 3 May 2023 | USD | 12.0379 | 12.0379 | 12.0379 | 12.0379 | 12.0379 | +0.063 (+0.53%) | 0 |
