| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 11.9746 | 11.9746 | 11.9746 | 11.9746 | 11.9746 | +0.281 (+2.41%) | 0 |
| 1 May 2023 | USD | 11.6933 | 11.6933 | 11.6933 | 11.6933 | 11.6933 | -0.083 (-0.70%) | 0 |
| 28 Apr 2023 | USD | 11.7762 | 11.7762 | 11.7762 | 11.7762 | 11.7762 | -0.001 (-0.01%) | 0 |
| 27 Apr 2023 | USD | 11.7768 | 11.7768 | 11.7768 | 11.7768 | 11.7768 | +0.076 (+0.65%) | 0 |
| 26 Apr 2023 | USD | 11.7011 | 11.7011 | 11.7011 | 11.7011 | 11.7011 | -0.088 (-0.75%) | 0 |
| 25 Apr 2023 | USD | 11.789 | 11.789 | 11.789 | 11.789 | 11.789 | -0.043 (-0.36%) | 0 |
| 24 Apr 2023 | USD | 11.8315 | 11.8315 | 11.8315 | 11.8315 | 11.8315 | +0.004 (+0.03%) | 0 |
| 21 Apr 2023 | USD | 11.8278 | 11.8278 | 11.8278 | 11.8278 | 11.8278 | -0.094 (-0.79%) | 0 |
| 20 Apr 2023 | USD | 11.9218 | 11.9218 | 11.9218 | 11.9218 | 11.9218 | +0.025 (+0.21%) | 0 |
| 19 Apr 2023 | USD | 11.8965 | 11.8965 | 11.8965 | 11.8965 | 11.8965 | -0.141 (-1.17%) | 0 |
| 18 Apr 2023 | USD | 12.0379 | 12.0379 | 12.0379 | 12.0379 | 12.0379 | +0.146 (+1.23%) | 0 |
| 17 Apr 2023 | USD | 11.8915 | 11.8915 | 11.8915 | 11.8915 | 11.8915 | -0.132 (-1.10%) | 0 |
| 14 Apr 2023 | USD | 12.0233 | 12.0233 | 12.0233 | 12.0233 | 12.0233 | -0.23 (-1.88%) | 0 |
| 13 Apr 2023 | USD | 12.2537 | 12.2537 | 12.2537 | 12.2537 | 12.2537 | +0.3 (+2.51%) | 0 |
| 12 Apr 2023 | USD | 11.9537 | 11.9537 | 11.9537 | 11.9537 | 11.9537 | +0.085 (+0.72%) | 0 |
| 11 Apr 2023 | USD | 11.8686 | 11.8686 | 11.8686 | 11.8686 | 11.8686 | +0.138 (+1.18%) | 0 |
| 10 Apr 2023 | USD | 11.7305 | 11.7305 | 11.7305 | 11.7305 | 11.7305 | -0.131 (-1.11%) | 0 |
| 6 Apr 2023 | USD | 11.8618 | 11.8618 | 11.8618 | 11.8618 | 11.8618 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 11.8618 | 11.8618 | 11.8618 | 11.8618 | 11.8618 | +0.025 (+0.21%) | 0 |
| 4 Apr 2023 | USD | 11.8372 | 11.8372 | 11.8372 | 11.8372 | 11.8372 | +0.311 (+2.70%) | 0 |
| 3 Apr 2023 | USD | 11.5262 | 11.5262 | 11.5262 | 11.5262 | 11.5262 | +0.121 (+1.06%) | 0 |
| 31 Mar 2023 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | -0.063 (-0.55%) | 0 |
| 30 Mar 2023 | USD | 11.4688 | 11.4688 | 11.4688 | 11.4688 | 11.4688 | +0.149 (+1.32%) | 0 |
| 29 Mar 2023 | USD | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 11.3193 | -0.029 (-0.26%) | 0 |
| 28 Mar 2023 | USD | 11.3487 | 11.3487 | 11.3487 | 11.3487 | 11.3487 | +0.193 (+1.73%) | 0 |
| 27 Mar 2023 | USD | 11.1557 | 11.1557 | 11.1557 | 11.1557 | 11.1557 | -0.034 (-0.31%) | 0 |
| 24 Mar 2023 | USD | 11.1901 | 11.1901 | 11.1901 | 11.1901 | 11.1901 | +0.009 (+0.08%) | 0 |
| 23 Mar 2023 | USD | 11.1807 | 11.1807 | 11.1807 | 11.1807 | 11.1807 | +0.169 (+1.53%) | 0 |
| 22 Mar 2023 | USD | 11.0119 | 11.0119 | 11.0119 | 11.0119 | 11.0119 | +0.186 (+1.72%) | 0 |
| 21 Mar 2023 | USD | 10.8255 | 10.8255 | 10.8255 | 10.8255 | 10.8255 | -0.229 (-2.07%) | 0 |
