| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 11.0545 | 11.0545 | 11.0545 | 11.0545 | 11.0545 | +0.106 (+0.96%) | 0 |
| 17 Mar 2023 | USD | 10.9489 | 10.9489 | 10.9489 | 10.9489 | 10.9489 | +0.376 (+3.55%) | 0 |
| 16 Mar 2023 | USD | 10.5732 | 10.5732 | 10.5732 | 10.5732 | 10.5732 | -0.019 (-0.18%) | 0 |
| 15 Mar 2023 | USD | 10.5921 | 10.5921 | 10.5921 | 10.5921 | 10.5921 | -0.03 (-0.28%) | 0 |
| 14 Mar 2023 | USD | 10.6219 | 10.6219 | 10.6219 | 10.6219 | 10.6219 | +0.002 (+0.02%) | 0 |
| 13 Mar 2023 | USD | 10.6203 | 10.6203 | 10.6203 | 10.6203 | 10.6203 | +0.483 (+4.76%) | 0 |
| 10 Mar 2023 | USD | 10.1373 | 10.1373 | 10.1373 | 10.1373 | 10.1373 | +0.211 (+2.12%) | 0 |
| 9 Mar 2023 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | +0.003 (+0.03%) | 0 |
| 8 Mar 2023 | USD | 9.9238 | 9.9238 | 9.9238 | 9.9238 | 9.9238 | -0.007 (-0.07%) | 0 |
| 7 Mar 2023 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | -0.326 (-3.17%) | 0 |
| 6 Mar 2023 | USD | 10.2567 | 10.2567 | 10.2567 | 10.2567 | 10.2567 | -0.135 (-1.30%) | 0 |
| 3 Mar 2023 | USD | 10.3917 | 10.3917 | 10.3917 | 10.3917 | 10.3917 | +0.15 (+1.47%) | 0 |
| 2 Mar 2023 | USD | 10.2415 | 10.2415 | 10.2415 | 10.2415 | 10.2415 | -0.009 (-0.09%) | 0 |
| 1 Mar 2023 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 10.2506 | +0.153 (+1.51%) | 0 |
| 28 Feb 2023 | USD | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 10.0979 | +0.047 (+0.47%) | 0 |
| 27 Feb 2023 | USD | 10.0509 | 10.0509 | 10.0509 | 10.0509 | 10.0509 | +0.041 (+0.41%) | 0 |
| 24 Feb 2023 | USD | 10.0103 | 10.0103 | 10.0103 | 10.0103 | 10.0103 | -0.144 (-1.42%) | 0 |
| 23 Feb 2023 | USD | 10.154 | 10.154 | 10.154 | 10.154 | 10.154 | -0.027 (-0.27%) | 0 |
| 22 Feb 2023 | USD | 10.1813 | 10.1813 | 10.1813 | 10.1813 | 10.1813 | -0.162 (-1.57%) | 0 |
| 21 Feb 2023 | USD | 10.3435 | 10.3435 | 10.3435 | 10.3435 | 10.3435 | -0.093 (-0.89%) | 0 |
| 17 Feb 2023 | USD | 10.4365 | 10.4365 | 10.4365 | 10.4365 | 10.4365 | -0.06 (-0.57%) | 0 |
| 16 Feb 2023 | USD | 10.4961 | 10.4961 | 10.4961 | 10.4961 | 10.4961 | +0.002 (+0.02%) | 0 |
| 15 Feb 2023 | USD | 10.4943 | 10.4943 | 10.4943 | 10.4943 | 10.4943 | -0.232 (-2.16%) | 0 |
| 14 Feb 2023 | USD | 10.7261 | 10.7261 | 10.7261 | 10.7261 | 10.7261 | -0.045 (-0.42%) | 0 |
| 13 Feb 2023 | USD | 10.7711 | 10.7711 | 10.7711 | 10.7711 | 10.7711 | -0.103 (-0.95%) | 0 |
| 10 Feb 2023 | USD | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 10.8744 | -0.178 (-1.61%) | 0 |
| 8 Feb 2023 | USD | 11.0529 | 11.0529 | 11.0529 | 11.0529 | 11.0529 | -0.04 (-0.36%) | 0 |
| 7 Feb 2023 | USD | 11.0928 | 11.0928 | 11.0928 | 11.0928 | 11.0928 | +0.093 (+0.85%) | 0 |
| 6 Feb 2023 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 10.9998 | -0.006 (-0.06%) | 0 |
