| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 10.7333 | 10.7333 | 10.7333 | 10.7333 | 10.7333 | +0.287 (+2.75%) | 0 |
| 19 Dec 2022 | USD | 10.4465 | 10.4465 | 10.4465 | 10.4465 | 10.4465 | -0.079 (-0.75%) | 0 |
| 16 Dec 2022 | USD | 10.5256 | 10.5256 | 10.5256 | 10.5256 | 10.5256 | +0.032 (+0.31%) | 0 |
| 15 Dec 2022 | USD | 10.4933 | 10.4933 | 10.4933 | 10.4933 | 10.4933 | -0.352 (-3.25%) | 0 |
| 14 Dec 2022 | USD | 10.8458 | 10.8458 | 10.8458 | 10.8458 | 10.8458 | -0.066 (-0.60%) | 0 |
| 13 Dec 2022 | USD | 10.9115 | 10.9115 | 10.9115 | 10.9115 | 10.9115 | +0.246 (+2.31%) | 0 |
| 12 Dec 2022 | USD | 10.6655 | 10.6655 | 10.6655 | 10.6655 | 10.6655 | -0.068 (-0.63%) | 0 |
| 9 Dec 2022 | USD | 10.7332 | 10.7332 | 10.7332 | 10.7332 | 10.7332 | -0.042 (-0.39%) | 0 |
| 8 Dec 2022 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | +0.044 (+0.41%) | 0 |
| 7 Dec 2022 | USD | 10.7304 | 10.7304 | 10.7304 | 10.7304 | 10.7304 | +0.151 (+1.43%) | 0 |
| 6 Dec 2022 | USD | 10.5794 | 10.5794 | 10.5794 | 10.5794 | 10.5794 | -0.012 (-0.11%) | 0 |
| 5 Dec 2022 | USD | 10.5913 | 10.5913 | 10.5913 | 10.5913 | 10.5913 | -0.265 (-2.44%) | 0 |
| 2 Dec 2022 | USD | 10.8567 | 10.8567 | 10.8567 | 10.8567 | 10.8567 | -0.028 (-0.26%) | 0 |
| 1 Dec 2022 | USD | 10.8847 | 10.8847 | 10.8847 | 10.8847 | 10.8847 | +0.236 (+2.22%) | 0 |
| 30 Nov 2022 | USD | 10.6487 | 10.6487 | 10.6487 | 10.6487 | 10.6487 | +0.269 (+2.59%) | 0 |
| 29 Nov 2022 | USD | 10.3797 | 10.3797 | 10.3797 | 10.3797 | 10.3797 | +0.176 (+1.73%) | 0 |
| 28 Nov 2022 | USD | 10.2032 | 10.2032 | 10.2032 | 10.2032 | 10.2032 | -0.21 (-2.02%) | 0 |
| 25 Nov 2022 | USD | 10.4131 | 10.4131 | 10.4131 | 10.4131 | 10.4131 | -0.066 (-0.63%) | 0 |
| 23 Nov 2022 | USD | 10.4794 | 10.4794 | 10.4794 | 10.4794 | 10.4794 | +0.137 (+1.32%) | 0 |
| 22 Nov 2022 | USD | 10.3428 | 10.3428 | 10.3428 | 10.3428 | 10.3428 | +0.197 (+1.94%) | 0 |
| 21 Nov 2022 | USD | 10.1458 | 10.1458 | 10.1458 | 10.1458 | 10.1458 | -0.079 (-0.78%) | 0 |
| 18 Nov 2022 | USD | 10.2252 | 10.2252 | 10.2252 | 10.2252 | 10.2252 | -0.015 (-0.15%) | 0 |
| 17 Nov 2022 | USD | 10.2402 | 10.2402 | 10.2402 | 10.2402 | 10.2402 | -0.135 (-1.30%) | 0 |
| 16 Nov 2022 | USD | 10.3749 | 10.3749 | 10.3749 | 10.3749 | 10.3749 | -0.096 (-0.92%) | 0 |
| 15 Nov 2022 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | -0.037 (-0.35%) | 0 |
| 14 Nov 2022 | USD | 10.5082 | 10.5082 | 10.5082 | 10.5082 | 10.5082 | -0.053 (-0.51%) | 0 |
| 11 Nov 2022 | USD | 10.5617 | 10.5617 | 10.5617 | 10.5617 | 10.5617 | +0.085 (+0.81%) | 0 |
| 10 Nov 2022 | USD | 10.4768 | 10.4768 | 10.4768 | 10.4768 | 10.4768 | +0.562 (+5.67%) | 0 |
| 9 Nov 2022 | USD | 9.9144 | 9.9144 | 9.9144 | 9.9144 | 9.9144 | -0.112 (-1.12%) | 0 |
| 8 Nov 2022 | USD | 10.0267 | 10.0267 | 10.0267 | 10.0267 | 10.0267 | +0.359 (+3.71%) | 0 |
