Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 9.6681 | 9.6681 | 9.6681 | 9.6681 | 9.6681 | +0.038 (+0.39%) | 0 |
4 Nov 2022 | USD | 9.6305 | 9.6305 | 9.6305 | 9.6305 | 9.6305 | +0.634 (+7.05%) | 0 |
3 Nov 2022 | USD | 8.9966 | 8.9966 | 8.9966 | 8.9966 | 8.9966 | -0.165 (-1.80%) | 0 |
2 Nov 2022 | USD | 9.1611 | 9.1611 | 9.1611 | 9.1611 | 9.1611 | -0.285 (-3.02%) | 0 |
1 Nov 2022 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | +0.167 (+1.80%) | 0 |
31 Oct 2022 | USD | 9.2798 | 9.2798 | 9.2798 | 9.2798 | 9.2798 | -0.155 (-1.64%) | 0 |
28 Oct 2022 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | -0.094 (-0.99%) | 0 |
27 Oct 2022 | USD | 9.5291 | 9.5291 | 9.5291 | 9.5291 | 9.5291 | -0.03 (-0.32%) | 0 |
26 Oct 2022 | USD | 9.5593 | 9.5593 | 9.5593 | 9.5593 | 9.5593 | +0.218 (+2.34%) | 0 |
25 Oct 2022 | USD | 9.3408 | 9.3408 | 9.3408 | 9.3408 | 9.3408 | +0.046 (+0.50%) | 0 |
24 Oct 2022 | USD | 9.2945 | 9.2945 | 9.2945 | 9.2945 | 9.2945 | -0.093 (-0.99%) | 0 |
21 Oct 2022 | USD | 9.3872 | 9.3872 | 9.3872 | 9.3872 | 9.3872 | +0.272 (+2.99%) | 0 |
20 Oct 2022 | USD | 9.1148 | 9.1148 | 9.1148 | 9.1148 | 9.1148 | +0.08 (+0.88%) | 0 |
19 Oct 2022 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | -0.208 (-2.25%) | 0 |
18 Oct 2022 | USD | 9.2426 | 9.2426 | 9.2426 | 9.2426 | 9.2426 | +0.044 (+0.48%) | 0 |
17 Oct 2022 | USD | 9.1981 | 9.1981 | 9.1981 | 9.1981 | 9.1981 | +0.155 (+1.71%) | 0 |
14 Oct 2022 | USD | 9.0432 | 9.0432 | 9.0432 | 9.0432 | 9.0432 | -0.291 (-3.11%) | 0 |
13 Oct 2022 | USD | 9.3338 | 9.3338 | 9.3338 | 9.3338 | 9.3338 | -0.055 (-0.58%) | 0 |
12 Oct 2022 | USD | 9.3885 | 9.3885 | 9.3885 | 9.3885 | 9.3885 | -0.082 (-0.86%) | 0 |
11 Oct 2022 | USD | 9.4701 | 9.4701 | 9.4701 | 9.4701 | 9.4701 | -0.084 (-0.88%) | 0 |
10 Oct 2022 | USD | 9.5545 | 9.5545 | 9.5545 | 9.5545 | 9.5545 | -0.171 (-1.76%) | 0 |
7 Oct 2022 | USD | 9.7255 | 9.7255 | 9.7255 | 9.7255 | 9.7255 | -0.279 (-2.78%) | 0 |
6 Oct 2022 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | -0.047 (-0.46%) | 0 |
5 Oct 2022 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 10.0506 | -0.114 (-1.12%) | 0 |
4 Oct 2022 | USD | 10.1644 | 10.1644 | 10.1644 | 10.1644 | 10.1644 | +0.277 (+2.80%) | 0 |
3 Oct 2022 | USD | 9.8877 | 9.8877 | 9.8877 | 9.8877 | 9.8877 | +0.356 (+3.74%) | 0 |
30 Sep 2022 | USD | 9.5313 | 9.5313 | 9.5313 | 9.5313 | 9.5313 | +0.063 (+0.67%) | 0 |
29 Sep 2022 | USD | 9.4682 | 9.4682 | 9.4682 | 9.4682 | 9.4682 | +0.073 (+0.78%) | 0 |
28 Sep 2022 | USD | 9.3947 | 9.3947 | 9.3947 | 9.3947 | 9.3947 | +0.417 (+4.65%) | 0 |
27 Sep 2022 | USD | 8.9775 | 8.9775 | 8.9775 | 8.9775 | 8.9775 | +0.05 (+0.56%) | 0 |