Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 8.9275 | 8.9275 | 8.9275 | 8.9275 | 8.9275 | -0.589 (-6.19%) | 0 |
23 Sep 2022 | USD | 9.5164 | 9.5164 | 9.5164 | 9.5164 | 9.5164 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.5164 | 9.5164 | 9.5164 | 9.5164 | 9.5164 | -0.007 (-0.07%) | 0 |
21 Sep 2022 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | +0.014 (+0.15%) | 0 |
20 Sep 2022 | USD | 9.5086 | 9.5086 | 9.5086 | 9.5086 | 9.5086 | -0.156 (-1.62%) | 0 |
19 Sep 2022 | USD | 9.6648 | 9.6648 | 9.6648 | 9.6648 | 9.6648 | +0.152 (+1.59%) | 0 |
16 Sep 2022 | USD | 9.5132 | 9.5132 | 9.5132 | 9.5132 | 9.5132 | +0.027 (+0.28%) | 0 |
15 Sep 2022 | USD | 9.4865 | 9.4865 | 9.4865 | 9.4865 | 9.4865 | -0.214 (-2.20%) | 0 |
14 Sep 2022 | USD | 9.7002 | 9.7002 | 9.7002 | 9.7002 | 9.7002 | +0.034 (+0.35%) | 0 |
13 Sep 2022 | USD | 9.6666 | 9.6666 | 9.6666 | 9.6666 | 9.6666 | -0.339 (-3.38%) | 0 |
12 Sep 2022 | USD | 10.0052 | 10.0052 | 10.0052 | 10.0052 | 10.0052 | +0.175 (+1.78%) | 0 |
9 Sep 2022 | USD | 9.8302 | 9.8302 | 9.8302 | 9.8302 | 9.8302 | +0.172 (+1.78%) | 0 |
8 Sep 2022 | USD | 9.6581 | 9.6581 | 9.6581 | 9.6581 | 9.6581 | +0.044 (+0.46%) | 0 |
7 Sep 2022 | USD | 9.6142 | 9.6142 | 9.6142 | 9.6142 | 9.6142 | +0.22 (+2.35%) | 0 |
6 Sep 2022 | USD | 9.3938 | 9.3938 | 9.3938 | 9.3938 | 9.3938 | -0.035 (-0.37%) | 0 |
2 Sep 2022 | USD | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 9.4284 | +0.195 (+2.11%) | 0 |
1 Sep 2022 | USD | 9.2336 | 9.2336 | 9.2336 | 9.2336 | 9.2336 | -0.223 (-2.36%) | 0 |
31 Aug 2022 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | -0.099 (-1.04%) | 0 |
30 Aug 2022 | USD | 9.5557 | 9.5557 | 9.5557 | 9.5557 | 9.5557 | -0.215 (-2.21%) | 0 |
29 Aug 2022 | USD | 9.7712 | 9.7712 | 9.7712 | 9.7712 | 9.7712 | -0.045 (-0.46%) | 0 |
26 Aug 2022 | USD | 9.8166 | 9.8166 | 9.8166 | 9.8166 | 9.8166 | -0.283 (-2.80%) | 0 |
25 Aug 2022 | USD | 10.0992 | 10.0992 | 10.0992 | 10.0992 | 10.0992 | +0.119 (+1.20%) | 0 |
24 Aug 2022 | USD | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 9.9799 | +0.067 (+0.68%) | 0 |
23 Aug 2022 | USD | 9.9126 | 9.9126 | 9.9126 | 9.9126 | 9.9126 | +0.132 (+1.35%) | 0 |
22 Aug 2022 | USD | 9.7802 | 9.7802 | 9.7802 | 9.7802 | 9.7802 | -0.09 (-0.91%) | 0 |
19 Aug 2022 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.8704 | -0.175 (-1.74%) | 0 |
18 Aug 2022 | USD | 10.0456 | 10.0456 | 10.0456 | 10.0456 | 10.0456 | -0.011 (-0.11%) | 0 |
17 Aug 2022 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 10.0569 | -0.238 (-2.31%) | 0 |
16 Aug 2022 | USD | 10.2945 | 10.2945 | 10.2945 | 10.2945 | 10.2945 | +0.028 (+0.27%) | 0 |
15 Aug 2022 | USD | 10.2664 | 10.2664 | 10.2664 | 10.2664 | 10.2664 | -0.208 (-1.99%) | 0 |