Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 10.4744 | 10.4744 | 10.4744 | 10.4744 | 10.4744 | +0.097 (+0.94%) | 0 |
11 Aug 2022 | USD | 10.3772 | 10.3772 | 10.3772 | 10.3772 | 10.3772 | -0.105 (-1.00%) | 0 |
10 Aug 2022 | USD | 10.4821 | 10.4821 | 10.4821 | 10.4821 | 10.4821 | +0.067 (+0.65%) | 0 |
9 Aug 2022 | USD | 10.4149 | 10.4149 | 10.4149 | 10.4149 | 10.4149 | -0.002 (-0.02%) | 0 |
8 Aug 2022 | USD | 10.4173 | 10.4173 | 10.4173 | 10.4173 | 10.4173 | +0.233 (+2.28%) | 0 |
5 Aug 2022 | USD | 10.1846 | 10.1846 | 10.1846 | 10.1846 | 10.1846 | -0.03 (-0.29%) | 0 |
4 Aug 2022 | USD | 10.2143 | 10.2143 | 10.2143 | 10.2143 | 10.2143 | +0.23 (+2.30%) | 0 |
3 Aug 2022 | USD | 9.9842 | 9.9842 | 9.9842 | 9.9842 | 9.9842 | -0.072 (-0.72%) | 0 |
2 Aug 2022 | USD | 10.0565 | 10.0565 | 10.0565 | 10.0565 | 10.0565 | -0.192 (-1.88%) | 0 |
1 Aug 2022 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 10.2488 | +0.037 (+0.36%) | 0 |
29 Jul 2022 | USD | 10.2117 | 10.2117 | 10.2117 | 10.2117 | 10.2117 | +0.104 (+1.03%) | 0 |
28 Jul 2022 | USD | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 10.1075 | +0.174 (+1.75%) | 0 |
27 Jul 2022 | USD | 9.9335 | 9.9335 | 9.9335 | 9.9335 | 9.9335 | +0.147 (+1.51%) | 0 |
26 Jul 2022 | USD | 9.7861 | 9.7861 | 9.7861 | 9.7861 | 9.7861 | +0.059 (+0.61%) | 0 |
25 Jul 2022 | USD | 9.7266 | 9.7266 | 9.7266 | 9.7266 | 9.7266 | -0.122 (-1.24%) | 0 |
22 Jul 2022 | USD | 9.8486 | 9.8486 | 9.8486 | 9.8486 | 9.8486 | +0.028 (+0.28%) | 0 |
21 Jul 2022 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | +0.159 (+1.64%) | 0 |
20 Jul 2022 | USD | 9.6624 | 9.6624 | 9.6624 | 9.6624 | 9.6624 | -0.19 (-1.93%) | 0 |
19 Jul 2022 | USD | 9.8522 | 9.8522 | 9.8522 | 9.8522 | 9.8522 | +0.068 (+0.70%) | 0 |
18 Jul 2022 | USD | 9.7839 | 9.7839 | 9.7839 | 9.7839 | 9.7839 | +0.009 (+0.09%) | 0 |
15 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |