| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.222 (-1.76%) | 0 |
| 28 May 2024 | USD | 12.6319 | 12.6319 | 12.6319 | 12.6319 | 12.6319 | +0.227 (+1.83%) | 0 |
| 24 May 2024 | USD | 12.4047 | 12.4047 | 12.4047 | 12.4047 | 12.4047 | +0.103 (+0.84%) | 0 |
| 23 May 2024 | USD | 12.3018 | 12.3018 | 12.3018 | 12.3018 | 12.3018 | -0.254 (-2.02%) | 0 |
| 22 May 2024 | USD | 12.5553 | 12.5553 | 12.5553 | 12.5553 | 12.5553 | -0.339 (-2.63%) | 0 |
| 21 May 2024 | USD | 12.8946 | 12.8946 | 12.8946 | 12.8946 | 12.8946 | -0.049 (-0.38%) | 0 |
| 20 May 2024 | USD | 12.9432 | 12.9432 | 12.9432 | 12.9432 | 12.9432 | +0.113 (+0.88%) | 0 |
| 17 May 2024 | USD | 12.8303 | 12.8303 | 12.8303 | 12.8303 | 12.8303 | +0.34 (+2.72%) | 0 |
| 16 May 2024 | USD | 12.4901 | 12.4901 | 12.4901 | 12.4901 | 12.4901 | -0.071 (-0.57%) | 0 |
| 15 May 2024 | USD | 12.5612 | 12.5612 | 12.5612 | 12.5612 | 12.5612 | +0.204 (+1.65%) | 0 |
| 14 May 2024 | USD | 12.3569 | 12.3569 | 12.3569 | 12.3569 | 12.3569 | +0.147 (+1.20%) | 0 |
| 13 May 2024 | USD | 12.2103 | 12.2103 | 12.2103 | 12.2103 | 12.2103 | -0.095 (-0.77%) | 0 |
| 10 May 2024 | USD | 12.3054 | 12.3054 | 12.3054 | 12.3054 | 12.3054 | +0.068 (+0.56%) | 0 |
| 9 May 2024 | USD | 12.2373 | 12.2373 | 12.2373 | 12.2373 | 12.2373 | +0.332 (+2.79%) | 0 |
| 8 May 2024 | USD | 11.9052 | 11.9052 | 11.9052 | 11.9052 | 11.9052 | +0.007 (+0.06%) | 0 |
| 7 May 2024 | USD | 11.8977 | 11.8977 | 11.8977 | 11.8977 | 11.8977 | -0.036 (-0.30%) | 0 |
| 6 May 2024 | USD | 11.9333 | 11.9333 | 11.9333 | 11.9333 | 11.9333 | +0.19 (+1.62%) | 0 |
| 3 May 2024 | USD | 11.7431 | 11.7431 | 11.7431 | 11.7431 | 11.7431 | -0.015 (-0.13%) | 0 |
| 2 May 2024 | USD | 11.7586 | 11.7586 | 11.7586 | 11.7586 | 11.7586 | +0.017 (+0.14%) | 0 |
| 1 May 2024 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | +0.095 (+0.81%) | 0 |
| 30 Apr 2024 | USD | 11.6472 | 11.6472 | 11.6472 | 11.6472 | 11.6472 | -0.44 (-3.64%) | 0 |
| 29 Apr 2024 | USD | 12.0867 | 12.0867 | 12.0867 | 12.0867 | 12.0867 | +0.095 (+0.79%) | 0 |
| 26 Apr 2024 | USD | 11.9915 | 11.9915 | 11.9915 | 11.9915 | 11.9915 | +0.061 (+0.52%) | 0 |
| 25 Apr 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.237 (+2.03%) | 0 |
| 24 Apr 2024 | USD | 11.6932 | 11.6932 | 11.6932 | 11.6932 | 11.6932 | +0.016 (+0.14%) | 0 |
| 23 Apr 2024 | USD | 11.6769 | 11.6769 | 11.6769 | 11.6769 | 11.6769 | +0.045 (+0.39%) | 0 |
| 22 Apr 2024 | USD | 11.6314 | 11.6314 | 11.6314 | 11.6314 | 11.6314 | -0.396 (-3.30%) | 0 |
| 19 Apr 2024 | USD | 12.0278 | 12.0278 | 12.0278 | 12.0278 | 12.0278 | +0.063 (+0.52%) | 0 |
| 18 Apr 2024 | USD | 11.9651 | 11.9651 | 11.9651 | 11.9651 | 11.9651 | +0.029 (+0.24%) | 0 |
| 17 Apr 2024 | USD | 11.9361 | 11.9361 | 11.9361 | 11.9361 | 11.9361 | +0.061 (+0.51%) | 0 |
