| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 11.8752 | 11.8752 | 11.8752 | 11.8752 | 11.8752 | -0.108 (-0.90%) | 0 |
| 15 Apr 2024 | USD | 11.9834 | 11.9834 | 11.9834 | 11.9834 | 11.9834 | +0.019 (+0.16%) | 0 |
| 12 Apr 2024 | USD | 11.9642 | 11.9642 | 11.9642 | 11.9642 | 11.9642 | -0.127 (-1.05%) | 0 |
| 11 Apr 2024 | USD | 12.0912 | 12.0912 | 12.0912 | 12.0912 | 12.0912 | +0.237 (+2.00%) | 0 |
| 10 Apr 2024 | USD | 11.8537 | 11.8537 | 11.8537 | 11.8537 | 11.8537 | -0.169 (-1.40%) | 0 |
| 9 Apr 2024 | USD | 12.0222 | 12.0222 | 12.0222 | 12.0222 | 12.0222 | +0.146 (+1.23%) | 0 |
| 8 Apr 2024 | USD | 11.8766 | 11.8766 | 11.8766 | 11.8766 | 11.8766 | +0.09 (+0.77%) | 0 |
| 5 Apr 2024 | USD | 11.7861 | 11.7861 | 11.7861 | 11.7861 | 11.7861 | +0.25 (+2.16%) | 0 |
| 4 Apr 2024 | USD | 11.5364 | 11.5364 | 11.5364 | 11.5364 | 11.5364 | -0.081 (-0.70%) | 0 |
| 3 Apr 2024 | USD | 11.6172 | 11.6172 | 11.6172 | 11.6172 | 11.6172 | +0.21 (+1.85%) | 0 |
| 2 Apr 2024 | USD | 11.4067 | 11.4067 | 11.4067 | 11.4067 | 11.4067 | +0.208 (+1.86%) | 0 |
| 1 Apr 2024 | USD | 11.1987 | 11.1987 | 11.1987 | 11.1987 | 11.1987 | +0.077 (+0.69%) | 0 |
| 28 Mar 2024 | USD | 11.1221 | 11.1221 | 11.1221 | 11.1221 | 11.1221 | +0.198 (+1.81%) | 0 |
| 27 Mar 2024 | USD | 10.9245 | 10.9245 | 10.9245 | 10.9245 | 10.9245 | +0.195 (+1.81%) | 0 |
| 26 Mar 2024 | USD | 10.7299 | 10.7299 | 10.7299 | 10.7299 | 10.7299 | -0.003 (-0.02%) | 0 |
| 25 Mar 2024 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | +0.059 (+0.55%) | 0 |
| 22 Mar 2024 | USD | 10.6734 | 10.6734 | 10.6734 | 10.6734 | 10.6734 | -0.095 (-0.88%) | 0 |
| 21 Mar 2024 | USD | 10.7686 | 10.7686 | 10.7686 | 10.7686 | 10.7686 | -0.022 (-0.21%) | 0 |
| 20 Mar 2024 | USD | 10.791 | 10.791 | 10.791 | 10.791 | 10.791 | +0.281 (+2.68%) | 0 |
| 19 Mar 2024 | USD | 10.5098 | 10.5098 | 10.5098 | 10.5098 | 10.5098 | -0.14 (-1.31%) | 0 |
| 18 Mar 2024 | USD | 10.6496 | 10.6496 | 10.6496 | 10.6496 | 10.6496 | -0.101 (-0.94%) | 0 |
| 15 Mar 2024 | USD | 10.7506 | 10.7506 | 10.7506 | 10.7506 | 10.7506 | +0.01 (+0.09%) | 0 |
| 14 Mar 2024 | USD | 10.7409 | 10.7409 | 10.7409 | 10.7409 | 10.7409 | -0.122 (-1.12%) | 0 |
| 13 Mar 2024 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | +0.21 (+1.97%) | 0 |
| 12 Mar 2024 | USD | 10.6531 | 10.6531 | 10.6531 | 10.6531 | 10.6531 | -0.176 (-1.63%) | 0 |
| 11 Mar 2024 | USD | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 10.8291 | +0.143 (+1.34%) | 0 |
| 8 Mar 2024 | USD | 10.6857 | 10.6857 | 10.6857 | 10.6857 | 10.6857 | +0.013 (+0.13%) | 0 |
| 7 Mar 2024 | USD | 10.6723 | 10.6723 | 10.6723 | 10.6723 | 10.6723 | +0.124 (+1.18%) | 0 |
| 6 Mar 2024 | USD | 10.5479 | 10.5479 | 10.5479 | 10.5479 | 10.5479 | +0.21 (+2.04%) | 0 |
| 5 Mar 2024 | USD | 10.3374 | 10.3374 | 10.3374 | 10.3374 | 10.3374 | -0.002 (-0.01%) | 0 |
