Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 10.3389 | +0.272 (+2.70%) | 0 |
1 Mar 2024 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | +0.255 (+2.60%) | 0 |
29 Feb 2024 | USD | 9.8121 | 9.8121 | 9.8121 | 9.8121 | 9.8121 | +0.152 (+1.57%) | 0 |
28 Feb 2024 | USD | 9.6603 | 9.6603 | 9.6603 | 9.6603 | 9.6603 | -0.053 (-0.54%) | 0 |
27 Feb 2024 | USD | 9.7129 | 9.7129 | 9.7129 | 9.7129 | 9.7129 | -0.04 (-0.41%) | 0 |
26 Feb 2024 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.7527 | -0.108 (-1.10%) | 0 |
23 Feb 2024 | USD | 9.8609 | 9.8609 | 9.8609 | 9.8609 | 9.8609 | +0.134 (+1.37%) | 0 |
22 Feb 2024 | USD | 9.7272 | 9.7272 | 9.7272 | 9.7272 | 9.7272 | -0.122 (-1.24%) | 0 |
21 Feb 2024 | USD | 9.8494 | 9.8494 | 9.8494 | 9.8494 | 9.8494 | -0.082 (-0.82%) | 0 |
20 Feb 2024 | USD | 9.9309 | 9.9309 | 9.9309 | 9.9309 | 9.9309 | +0.012 (+0.12%) | 0 |
16 Feb 2024 | USD | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 9.9191 | +0.061 (+0.61%) | 0 |
15 Feb 2024 | USD | 9.8585 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | +0.187 (+1.93%) | 0 |
14 Feb 2024 | USD | 9.6718 | 9.6718 | 9.6718 | 9.6718 | 9.6718 | +0.044 (+0.46%) | 0 |
13 Feb 2024 | USD | 9.6276 | 9.6276 | 9.6276 | 9.6276 | 9.6276 | -0.399 (-3.98%) | 0 |
12 Feb 2024 | USD | 10.0269 | 10.0269 | 10.0269 | 10.0269 | 10.0269 | +0.066 (+0.66%) | 0 |
9 Feb 2024 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | -0.108 (-1.07%) | 0 |
8 Feb 2024 | USD | 10.0691 | 10.0691 | 10.0691 | 10.0691 | 10.0691 | -0.048 (-0.47%) | 0 |
7 Feb 2024 | USD | 10.1167 | 10.1167 | 10.1167 | 10.1167 | 10.1167 | -0.098 (-0.96%) | 0 |
6 Feb 2024 | USD | 10.2148 | 10.2148 | 10.2148 | 10.2148 | 10.2148 | +0.075 (+0.74%) | 0 |
5 Feb 2024 | USD | 10.1393 | 10.1393 | 10.1393 | 10.1393 | 10.1393 | -0.132 (-1.28%) | 0 |
2 Feb 2024 | USD | 10.2708 | 10.2708 | 10.2708 | 10.2708 | 10.2708 | -0.255 (-2.43%) | 0 |
1 Feb 2024 | USD | 10.5261 | 10.5261 | 10.5261 | 10.5261 | 10.5261 | +0.233 (+2.26%) | 0 |
31 Jan 2024 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | -0.04 (-0.39%) | 0 |
30 Jan 2024 | USD | 10.3329 | 10.3329 | 10.3329 | 10.3329 | 10.3329 | -0.016 (-0.16%) | 0 |
29 Jan 2024 | USD | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | +0.112 (+1.10%) | 0 |
26 Jan 2024 | USD | 10.2371 | 10.2371 | 10.2371 | 10.2371 | 10.2371 | +0.019 (+0.18%) | 0 |
25 Jan 2024 | USD | 10.2182 | 10.2182 | 10.2182 | 10.2182 | 10.2182 | +0.073 (+0.72%) | 0 |
24 Jan 2024 | USD | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 10.1449 | -0.109 (-1.06%) | 0 |
23 Jan 2024 | USD | 10.2536 | 10.2536 | 10.2536 | 10.2536 | 10.2536 | +0.165 (+1.63%) | 0 |
22 Jan 2024 | USD | 10.0888 | 10.0888 | 10.0888 | 10.0888 | 10.0888 | -0.044 (-0.44%) | 0 |