| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 10.1332 | 10.1332 | 10.1332 | 10.1332 | 10.1332 | -0.012 (-0.12%) | 0 |
| 18 Jan 2024 | USD | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 10.1449 | +0.067 (+0.67%) | 0 |
| 17 Jan 2024 | USD | 10.0775 | 10.0775 | 10.0775 | 10.0775 | 10.0775 | -0.197 (-1.92%) | 0 |
| 16 Jan 2024 | USD | 10.2744 | 10.2744 | 10.2744 | 10.2744 | 10.2744 | -0.294 (-2.78%) | 0 |
| 12 Jan 2024 | USD | 10.5683 | 10.5683 | 10.5683 | 10.5683 | 10.5683 | +0.17 (+1.63%) | 0 |
| 11 Jan 2024 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | -0.028 (-0.26%) | 0 |
| 10 Jan 2024 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | -0.017 (-0.17%) | 0 |
| 9 Jan 2024 | USD | 10.4436 | 10.4436 | 10.4436 | 10.4436 | 10.4436 | -0.115 (-1.09%) | 0 |
| 8 Jan 2024 | USD | 10.5589 | 10.5589 | 10.5589 | 10.5589 | 10.5589 | -0.064 (-0.60%) | 0 |
| 5 Jan 2024 | USD | 10.6228 | 10.6228 | 10.6228 | 10.6228 | 10.6228 | -0.005 (-0.05%) | 0 |
| 4 Jan 2024 | USD | 10.6282 | 10.6282 | 10.6282 | 10.6282 | 10.6282 | -0.009 (-0.09%) | 0 |
| 3 Jan 2024 | USD | 10.6373 | 10.6373 | 10.6373 | 10.6373 | 10.6373 | -0.213 (-1.97%) | 0 |
| 2 Jan 2024 | USD | 10.8507 | 10.8507 | 10.8507 | 10.8507 | 10.8507 | -0.131 (-1.20%) | 0 |
| 29 Dec 2023 | USD | 10.9821 | 10.9821 | 10.9821 | 10.9821 | 10.9821 | -0.055 (-0.49%) | 0 |
| 28 Dec 2023 | USD | 11.0367 | 11.0367 | 11.0367 | 11.0367 | 11.0367 | -0.212 (-1.88%) | 0 |
| 27 Dec 2023 | USD | 11.2485 | 11.2485 | 11.2485 | 11.2485 | 11.2485 | +0.1 (+0.90%) | 0 |
| 26 Dec 2023 | USD | 11.1486 | 11.1486 | 11.1486 | 11.1486 | 11.1486 | +0.03 (+0.27%) | 0 |
| 22 Dec 2023 | USD | 11.1183 | 11.1183 | 11.1183 | 11.1183 | 11.1183 | +0.056 (+0.50%) | 0 |
| 21 Dec 2023 | USD | 11.0626 | 11.0626 | 11.0626 | 11.0626 | 11.0626 | +0.134 (+1.23%) | 0 |
| 20 Dec 2023 | USD | 10.9287 | 10.9287 | 10.9287 | 10.9287 | 10.9287 | -0.166 (-1.49%) | 0 |
| 19 Dec 2023 | USD | 11.0944 | 11.0944 | 11.0944 | 11.0944 | 11.0944 | +0.215 (+1.98%) | 0 |
| 18 Dec 2023 | USD | 10.8794 | 10.8794 | 10.8794 | 10.8794 | 10.8794 | +0.044 (+0.41%) | 0 |
| 15 Dec 2023 | USD | 10.8352 | 10.8352 | 10.8352 | 10.8352 | 10.8352 | -0.084 (-0.77%) | 0 |
| 14 Dec 2023 | USD | 10.9192 | 10.9192 | 10.9192 | 10.9192 | 10.9192 | +0.233 (+2.18%) | 0 |
| 13 Dec 2023 | USD | 10.6865 | 10.6865 | 10.6865 | 10.6865 | 10.6865 | +0.397 (+3.86%) | 0 |
| 12 Dec 2023 | USD | 10.2893 | 10.2893 | 10.2893 | 10.2893 | 10.2893 | -0.108 (-1.04%) | 0 |
| 11 Dec 2023 | USD | 10.3974 | 10.3974 | 10.3974 | 10.3974 | 10.3974 | -0.328 (-3.06%) | 0 |
| 8 Dec 2023 | USD | 10.7252 | 10.7252 | 10.7252 | 10.7252 | 10.7252 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.7252 | 10.7252 | 10.7252 | 10.7252 | 10.7252 | -0.02 (-0.18%) | 0 |
| 6 Dec 2023 | USD | 10.7448 | 10.7448 | 10.7448 | 10.7448 | 10.7448 | +0.014 (+0.13%) | 0 |
