| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 10.7307 | 10.7307 | 10.7307 | 10.7307 | 10.7307 | -0.143 (-1.31%) | 0 |
| 4 Dec 2023 | USD | 10.8735 | 10.8735 | 10.8735 | 10.8735 | 10.8735 | -0.275 (-2.47%) | 0 |
| 1 Dec 2023 | USD | 11.1488 | 11.1488 | 11.1488 | 11.1488 | 11.1488 | +0.185 (+1.69%) | 0 |
| 30 Nov 2023 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | -0.015 (-0.14%) | 0 |
| 29 Nov 2023 | USD | 10.9791 | 10.9791 | 10.9791 | 10.9791 | 10.9791 | -0.004 (-0.03%) | 0 |
| 28 Nov 2023 | USD | 10.9829 | 10.9829 | 10.9829 | 10.9829 | 10.9829 | +0.319 (+2.99%) | 0 |
| 27 Nov 2023 | USD | 10.6641 | 10.6641 | 10.6641 | 10.6641 | 10.6641 | +0.135 (+1.29%) | 0 |
| 24 Nov 2023 | USD | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 10.5288 | +0.051 (+0.49%) | 0 |
| 22 Nov 2023 | USD | 10.4778 | 10.4778 | 10.4778 | 10.4778 | 10.4778 | +0.007 (+0.06%) | 0 |
| 21 Nov 2023 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.136 (+1.32%) | 0 |
| 20 Nov 2023 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.004 (+0.04%) | 0 |
| 17 Nov 2023 | USD | 10.3313 | 10.3313 | 10.3313 | 10.3313 | 10.3313 | -0.017 (-0.16%) | 0 |
| 16 Nov 2023 | USD | 10.3479 | 10.3479 | 10.3479 | 10.3479 | 10.3479 | +0.108 (+1.06%) | 0 |
| 15 Nov 2023 | USD | 10.2394 | 10.2394 | 10.2394 | 10.2394 | 10.2394 | -0.029 (-0.29%) | 0 |
| 14 Nov 2023 | USD | 10.2689 | 10.2689 | 10.2689 | 10.2689 | 10.2689 | +0.318 (+3.20%) | 0 |
| 13 Nov 2023 | USD | 9.9509 | 9.9509 | 9.9509 | 9.9509 | 9.9509 | +0.011 (+0.11%) | 0 |
| 10 Nov 2023 | USD | 9.9398 | 9.9398 | 9.9398 | 9.9398 | 9.9398 | -0.148 (-1.47%) | 0 |
| 9 Nov 2023 | USD | 10.0881 | 10.0881 | 10.0881 | 10.0881 | 10.0881 | -0.074 (-0.73%) | 0 |
| 8 Nov 2023 | USD | 10.1619 | 10.1619 | 10.1619 | 10.1619 | 10.1619 | -0.219 (-2.11%) | 0 |
| 7 Nov 2023 | USD | 10.3811 | 10.3811 | 10.3811 | 10.3811 | 10.3811 | -0.179 (-1.70%) | 0 |
| 6 Nov 2023 | USD | 10.5605 | 10.5605 | 10.5605 | 10.5605 | 10.5605 | -0.094 (-0.88%) | 0 |
| 3 Nov 2023 | USD | 10.6547 | 10.6547 | 10.6547 | 10.6547 | 10.6547 | +0.283 (+2.73%) | 0 |
| 2 Nov 2023 | USD | 10.3713 | 10.3713 | 10.3713 | 10.3713 | 10.3713 | +0.058 (+0.56%) | 0 |
| 1 Nov 2023 | USD | 10.3131 | 10.3131 | 10.3131 | 10.3131 | 10.3131 | -0.063 (-0.61%) | 0 |
| 31 Oct 2023 | USD | 10.3761 | 10.3761 | 10.3761 | 10.3761 | 10.3761 | -0.189 (-1.79%) | 0 |
| 30 Oct 2023 | USD | 10.5655 | 10.5655 | 10.5655 | 10.5655 | 10.5655 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.5655 | 10.5655 | 10.5655 | 10.5655 | 10.5655 | +0.143 (+1.37%) | 0 |
| 26 Oct 2023 | USD | 10.4223 | 10.4223 | 10.4223 | 10.4223 | 10.4223 | -0.011 (-0.10%) | 0 |
| 25 Oct 2023 | USD | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 10.4329 | -0.092 (-0.88%) | 0 |
| 24 Oct 2023 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 0.0 (0.0%) | 0 |
