| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | -0.047 (-0.45%) | 0 |
| 20 Oct 2023 | USD | 10.5724 | 10.5724 | 10.5724 | 10.5724 | 10.5724 | +0.014 (+0.14%) | 0 |
| 19 Oct 2023 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | +0.035 (+0.33%) | 0 |
| 18 Oct 2023 | USD | 10.5235 | 10.5235 | 10.5235 | 10.5235 | 10.5235 | -0.006 (-0.06%) | 0 |
| 17 Oct 2023 | USD | 10.5299 | 10.5299 | 10.5299 | 10.5299 | 10.5299 | +0.108 (+1.04%) | 0 |
| 16 Oct 2023 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | +0.004 (+0.04%) | 0 |
| 13 Oct 2023 | USD | 10.4183 | 10.4183 | 10.4183 | 10.4183 | 10.4183 | +0.373 (+3.71%) | 0 |
| 12 Oct 2023 | USD | 10.0453 | 10.0453 | 10.0453 | 10.0453 | 10.0453 | -0.124 (-1.22%) | 0 |
| 11 Oct 2023 | USD | 10.1691 | 10.1691 | 10.1691 | 10.1691 | 10.1691 | +0.172 (+1.73%) | 0 |
| 10 Oct 2023 | USD | 9.9966 | 9.9966 | 9.9966 | 9.9966 | 9.9966 | +0.097 (+0.98%) | 0 |
| 9 Oct 2023 | USD | 9.8997 | 9.8997 | 9.8997 | 9.8997 | 9.8997 | +0.205 (+2.11%) | 0 |
| 6 Oct 2023 | USD | 9.6948 | 9.6948 | 9.6948 | 9.6948 | 9.6948 | +0.134 (+1.40%) | 0 |
| 5 Oct 2023 | USD | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 9.5608 | +0.023 (+0.24%) | 0 |
| 4 Oct 2023 | USD | 9.5376 | 9.5376 | 9.5376 | 9.5376 | 9.5376 | -0.025 (-0.26%) | 0 |
| 3 Oct 2023 | USD | 9.5622 | 9.5622 | 9.5622 | 9.5622 | 9.5622 | -0.026 (-0.27%) | 0 |
| 2 Oct 2023 | USD | 9.5883 | 9.5883 | 9.5883 | 9.5883 | 9.5883 | -0.269 (-2.72%) | 0 |
| 29 Sep 2023 | USD | 9.8568 | 9.8568 | 9.8568 | 9.8568 | 9.8568 | -0.079 (-0.79%) | 0 |
| 28 Sep 2023 | USD | 9.9354 | 9.9354 | 9.9354 | 9.9354 | 9.9354 | +0.023 (+0.23%) | 0 |
| 27 Sep 2023 | USD | 9.9126 | 9.9126 | 9.9126 | 9.9126 | 9.9126 | -0.234 (-2.30%) | 0 |
| 26 Sep 2023 | USD | 10.1464 | 10.1464 | 10.1464 | 10.1464 | 10.1464 | -0.186 (-1.80%) | 0 |
| 25 Sep 2023 | USD | 10.3323 | 10.3323 | 10.3323 | 10.3323 | 10.3323 | -0.096 (-0.92%) | 0 |
| 22 Sep 2023 | USD | 10.4279 | 10.4279 | 10.4279 | 10.4279 | 10.4279 | -0.017 (-0.16%) | 0 |
| 21 Sep 2023 | USD | 10.4447 | 10.4447 | 10.4447 | 10.4447 | 10.4447 | -0.167 (-1.57%) | 0 |
| 20 Sep 2023 | USD | 10.6114 | 10.6114 | 10.6114 | 10.6114 | 10.6114 | +0.068 (+0.65%) | 0 |
| 19 Sep 2023 | USD | 10.5431 | 10.5431 | 10.5431 | 10.5431 | 10.5431 | -0.032 (-0.30%) | 0 |
| 18 Sep 2023 | USD | 10.5751 | 10.5751 | 10.5751 | 10.5751 | 10.5751 | +0.046 (+0.44%) | 0 |
| 15 Sep 2023 | USD | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 10.5288 | +0.173 (+1.67%) | 0 |
| 14 Sep 2023 | USD | 10.3561 | 10.3561 | 10.3561 | 10.3561 | 10.3561 | +0.093 (+0.90%) | 0 |
| 13 Sep 2023 | USD | 10.2633 | 10.2633 | 10.2633 | 10.2633 | 10.2633 | -0.019 (-0.19%) | 0 |
| 12 Sep 2023 | USD | 10.2825 | 10.2825 | 10.2825 | 10.2825 | 10.2825 | +0.018 (+0.17%) | 0 |
