| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 10.2646 | 10.2646 | 10.2646 | 10.2646 | 10.2646 | +0.107 (+1.05%) | 0 |
| 8 Sep 2023 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 10.158 | +0.005 (+0.05%) | 0 |
| 7 Sep 2023 | USD | 10.1526 | 10.1526 | 10.1526 | 10.1526 | 10.1526 | -0.053 (-0.52%) | 0 |
| 6 Sep 2023 | USD | 10.206 | 10.206 | 10.206 | 10.206 | 10.206 | -0.038 (-0.37%) | 0 |
| 5 Sep 2023 | USD | 10.2441 | 10.2441 | 10.2441 | 10.2441 | 10.2441 | -0.223 (-2.13%) | 0 |
| 1 Sep 2023 | USD | 10.4667 | 10.4667 | 10.4667 | 10.4667 | 10.4667 | -0.06 (-0.57%) | 0 |
| 31 Aug 2023 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | -0.094 (-0.88%) | 0 |
| 30 Aug 2023 | USD | 10.6207 | 10.6207 | 10.6207 | 10.6207 | 10.6207 | +0.007 (+0.06%) | 0 |
| 29 Aug 2023 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | +0.116 (+1.10%) | 0 |
| 28 Aug 2023 | USD | 10.4981 | 10.4981 | 10.4981 | 10.4981 | 10.4981 | +0.155 (+1.50%) | 0 |
| 25 Aug 2023 | USD | 10.3432 | 10.3432 | 10.3432 | 10.3432 | 10.3432 | -0.042 (-0.41%) | 0 |
| 24 Aug 2023 | USD | 10.3856 | 10.3856 | 10.3856 | 10.3856 | 10.3856 | -0.03 (-0.29%) | 0 |
| 23 Aug 2023 | USD | 10.4158 | 10.4158 | 10.4158 | 10.4158 | 10.4158 | +0.259 (+2.55%) | 0 |
| 22 Aug 2023 | USD | 10.1565 | 10.1565 | 10.1565 | 10.1565 | 10.1565 | +0.063 (+0.62%) | 0 |
| 21 Aug 2023 | USD | 10.0939 | 10.0939 | 10.0939 | 10.0939 | 10.0939 | +0.061 (+0.61%) | 0 |
| 18 Aug 2023 | USD | 10.0327 | 10.0327 | 10.0327 | 10.0327 | 10.0327 | -0.012 (-0.12%) | 0 |
| 17 Aug 2023 | USD | 10.0446 | 10.0446 | 10.0446 | 10.0446 | 10.0446 | -0.058 (-0.57%) | 0 |
| 16 Aug 2023 | USD | 10.1025 | 10.1025 | 10.1025 | 10.1025 | 10.1025 | -0.103 (-1.01%) | 0 |
| 15 Aug 2023 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | -0.156 (-1.50%) | 0 |
| 14 Aug 2023 | USD | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 10.3616 | -0.128 (-1.22%) | 0 |
| 11 Aug 2023 | USD | 10.4897 | 10.4897 | 10.4897 | 10.4897 | 10.4897 | +0.034 (+0.33%) | 0 |
| 10 Aug 2023 | USD | 10.4556 | 10.4556 | 10.4556 | 10.4556 | 10.4556 | +0.055 (+0.53%) | 0 |
| 9 Aug 2023 | USD | 10.4003 | 10.4003 | 10.4003 | 10.4003 | 10.4003 | -0.034 (-0.33%) | 0 |
| 8 Aug 2023 | USD | 10.4346 | 10.4346 | 10.4346 | 10.4346 | 10.4346 | -0.077 (-0.74%) | 0 |
| 7 Aug 2023 | USD | 10.5119 | 10.5119 | 10.5119 | 10.5119 | 10.5119 | -0.072 (-0.68%) | 0 |
| 4 Aug 2023 | USD | 10.5842 | 10.5842 | 10.5842 | 10.5842 | 10.5842 | +0.09 (+0.86%) | 0 |
| 3 Aug 2023 | USD | 10.4937 | 10.4937 | 10.4937 | 10.4937 | 10.4937 | -0.052 (-0.50%) | 0 |
| 2 Aug 2023 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | -0.197 (-1.83%) | 0 |
| 1 Aug 2023 | USD | 10.7429 | 10.7429 | 10.7429 | 10.7429 | 10.7429 | -0.351 (-3.16%) | 0 |
| 31 Jul 2023 | USD | 11.0936 | 11.0936 | 11.0936 | 11.0936 | 11.0936 | +0.133 (+1.21%) | 0 |
