| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 10.9606 | 10.9606 | 10.9606 | 10.9606 | 10.9606 | +0.124 (+1.15%) | 0 |
| 27 Jul 2023 | USD | 10.8365 | 10.8365 | 10.8365 | 10.8365 | 10.8365 | -0.302 (-2.71%) | 0 |
| 26 Jul 2023 | USD | 11.1382 | 11.1382 | 11.1382 | 11.1382 | 11.1382 | -0.016 (-0.14%) | 0 |
| 25 Jul 2023 | USD | 11.1542 | 11.1542 | 11.1542 | 11.1542 | 11.1542 | +0.11 (+1.00%) | 0 |
| 24 Jul 2023 | USD | 11.0438 | 11.0438 | 11.0438 | 11.0438 | 11.0438 | -0.061 (-0.55%) | 0 |
| 21 Jul 2023 | USD | 11.1049 | 11.1049 | 11.1049 | 11.1049 | 11.1049 | -0.003 (-0.03%) | 0 |
| 20 Jul 2023 | USD | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 11.1082 | -0.192 (-1.70%) | 0 |
| 19 Jul 2023 | USD | 11.3006 | 11.3006 | 11.3006 | 11.3006 | 11.3006 | -0.015 (-0.14%) | 0 |
| 18 Jul 2023 | USD | 11.316 | 11.316 | 11.316 | 11.316 | 11.316 | +0.177 (+1.59%) | 0 |
| 17 Jul 2023 | USD | 11.1388 | 11.1388 | 11.1388 | 11.1388 | 11.1388 | +0.01 (+0.09%) | 0 |
| 14 Jul 2023 | USD | 11.1288 | 11.1288 | 11.1288 | 11.1288 | 11.1288 | -0.037 (-0.33%) | 0 |
| 13 Jul 2023 | USD | 11.1656 | 11.1656 | 11.1656 | 11.1656 | 11.1656 | +0.093 (+0.84%) | 0 |
| 12 Jul 2023 | USD | 11.0723 | 11.0723 | 11.0723 | 11.0723 | 11.0723 | +0.406 (+3.80%) | 0 |
| 11 Jul 2023 | USD | 10.6668 | 10.6668 | 10.6668 | 10.6668 | 10.6668 | +0.079 (+0.75%) | 0 |
| 10 Jul 2023 | USD | 10.5876 | 10.5876 | 10.5876 | 10.5876 | 10.5876 | +0.1 (+0.95%) | 0 |
| 7 Jul 2023 | USD | 10.4877 | 10.4877 | 10.4877 | 10.4877 | 10.4877 | +0.084 (+0.81%) | 0 |
| 6 Jul 2023 | USD | 10.4035 | 10.4035 | 10.4035 | 10.4035 | 10.4035 | -0.184 (-1.74%) | 0 |
| 5 Jul 2023 | USD | 10.5877 | 10.5877 | 10.5877 | 10.5877 | 10.5877 | -0.131 (-1.22%) | 0 |
| 3 Jul 2023 | USD | 10.7187 | 10.7187 | 10.7187 | 10.7187 | 10.7187 | +0.091 (+0.86%) | 0 |
| 30 Jun 2023 | USD | 10.6276 | 10.6276 | 10.6276 | 10.6276 | 10.6276 | +0.103 (+0.98%) | 0 |
| 29 Jun 2023 | USD | 10.5244 | 10.5244 | 10.5244 | 10.5244 | 10.5244 | +0.035 (+0.33%) | 0 |
| 28 Jun 2023 | USD | 10.4898 | 10.4898 | 10.4898 | 10.4898 | 10.4898 | -0.105 (-0.99%) | 0 |
| 27 Jun 2023 | USD | 10.5944 | 10.5944 | 10.5944 | 10.5944 | 10.5944 | -0.086 (-0.80%) | 0 |
| 26 Jun 2023 | USD | 10.6802 | 10.6802 | 10.6802 | 10.6802 | 10.6802 | +0.054 (+0.51%) | 0 |
| 23 Jun 2023 | USD | 10.6263 | 10.6263 | 10.6263 | 10.6263 | 10.6263 | -0.139 (-1.29%) | 0 |
| 22 Jun 2023 | USD | 10.7656 | 10.7656 | 10.7656 | 10.7656 | 10.7656 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.7656 | 10.7656 | 10.7656 | 10.7656 | 10.7656 | -0.079 (-0.72%) | 0 |
| 20 Jun 2023 | USD | 10.8441 | 10.8441 | 10.8441 | 10.8441 | 10.8441 | -0.323 (-2.89%) | 0 |
| 16 Jun 2023 | USD | 11.1669 | 11.1669 | 11.1669 | 11.1669 | 11.1669 | +0.081 (+0.73%) | 0 |
| 15 Jun 2023 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 0.0 (0.0%) | 0 |
