| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | -0.191 (-1.66%) | 0 |
| 16 Dec 2021 | USD | 11.4667 | 11.4667 | 11.4667 | 11.4667 | 11.4667 | +0.014 (+0.13%) | 0 |
| 15 Dec 2021 | USD | 11.4523 | 11.4523 | 11.4523 | 11.4523 | 11.4523 | +0.09 (+0.79%) | 0 |
| 14 Dec 2021 | USD | 11.3623 | 11.3623 | 11.3623 | 11.3623 | 11.3623 | +0.048 (+0.43%) | 0 |
| 13 Dec 2021 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | -0.19 (-1.65%) | 0 |
| 10 Dec 2021 | USD | 11.5042 | 11.5042 | 11.5042 | 11.5042 | 11.5042 | +0.045 (+0.40%) | 0 |
| 9 Dec 2021 | USD | 11.4588 | 11.4588 | 11.4588 | 11.4588 | 11.4588 | -0.148 (-1.28%) | 0 |
| 8 Dec 2021 | USD | 11.6068 | 11.6068 | 11.6068 | 11.6068 | 11.6068 | +0.036 (+0.31%) | 0 |
| 7 Dec 2021 | USD | 11.5706 | 11.5706 | 11.5706 | 11.5706 | 11.5706 | +0.122 (+1.06%) | 0 |
| 6 Dec 2021 | USD | 11.4489 | 11.4489 | 11.4489 | 11.4489 | 11.4489 | +0.253 (+2.26%) | 0 |
| 3 Dec 2021 | USD | 11.1957 | 11.1957 | 11.1957 | 11.1957 | 11.1957 | -0.064 (-0.57%) | 0 |
| 2 Dec 2021 | USD | 11.2598 | 11.2598 | 11.2598 | 11.2598 | 11.2598 | +0.339 (+3.10%) | 0 |
| 1 Dec 2021 | USD | 10.9209 | 10.9209 | 10.9209 | 10.9209 | 10.9209 | -0.11 (-1.00%) | 0 |
| 30 Nov 2021 | USD | 11.0309 | 11.0309 | 11.0309 | 11.0309 | 11.0309 | -0.321 (-2.82%) | 0 |
| 29 Nov 2021 | USD | 11.3515 | 11.3515 | 11.3515 | 11.3515 | 11.3515 | -0.06 (-0.53%) | 0 |
| 26 Nov 2021 | USD | 11.4117 | 11.4117 | 11.4117 | 11.4117 | 11.4117 | -0.399 (-3.38%) | 0 |
| 24 Nov 2021 | USD | 11.8109 | 11.8109 | 11.8109 | 11.8109 | 11.8109 | -0.121 (-1.02%) | 0 |
| 23 Nov 2021 | USD | 11.9322 | 11.9322 | 11.9322 | 11.9322 | 11.9322 | +0.103 (+0.87%) | 0 |
| 22 Nov 2021 | USD | 11.8291 | 11.8291 | 11.8291 | 11.8291 | 11.8291 | +0.16 (+1.37%) | 0 |
| 19 Nov 2021 | USD | 11.6689 | 11.6689 | 11.6689 | 11.6689 | 11.6689 | -0.123 (-1.04%) | 0 |
| 18 Nov 2021 | USD | 11.7921 | 11.7921 | 11.7921 | 11.7921 | 11.7921 | -0.024 (-0.20%) | 0 |
| 17 Nov 2021 | USD | 11.8163 | 11.8163 | 11.8163 | 11.8163 | 11.8163 | -0.134 (-1.12%) | 0 |
| 16 Nov 2021 | USD | 11.9498 | 11.9498 | 11.9498 | 11.9498 | 11.9498 | +0.002 (+0.02%) | 0 |
| 15 Nov 2021 | USD | 11.9476 | 11.9476 | 11.9476 | 11.9476 | 11.9476 | +0.019 (+0.16%) | 0 |
| 12 Nov 2021 | USD | 11.9288 | 11.9288 | 11.9288 | 11.9288 | 11.9288 | +0.039 (+0.33%) | 0 |
| 11 Nov 2021 | USD | 11.8895 | 11.8895 | 11.8895 | 11.8895 | 11.8895 | +0.102 (+0.87%) | 0 |
| 10 Nov 2021 | USD | 11.7873 | 11.7873 | 11.7873 | 11.7873 | 11.7873 | -0.048 (-0.41%) | 0 |
| 9 Nov 2021 | USD | 11.8356 | 11.8356 | 11.8356 | 11.8356 | 11.8356 | +0.025 (+0.21%) | 0 |
| 8 Nov 2021 | USD | 11.8111 | 11.8111 | 11.8111 | 11.8111 | 11.8111 | -0.02 (-0.17%) | 0 |
| 5 Nov 2021 | USD | 11.8308 | 11.8308 | 11.8308 | 11.8308 | 11.8308 | +0.245 (+2.12%) | 0 |
