| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 11.5853 | 11.5853 | 11.5853 | 11.5853 | 11.5853 | -0.074 (-0.63%) | 0 |
| 3 Nov 2021 | USD | 11.6593 | 11.6593 | 11.6593 | 11.6593 | 11.6593 | +0.208 (+1.82%) | 0 |
| 2 Nov 2021 | USD | 11.4514 | 11.4514 | 11.4514 | 11.4514 | 11.4514 | -0.075 (-0.65%) | 0 |
| 1 Nov 2021 | USD | 11.5269 | 11.5269 | 11.5269 | 11.5269 | 11.5269 | +0.167 (+1.47%) | 0 |
| 29 Oct 2021 | USD | 11.3603 | 11.3603 | 11.3603 | 11.3603 | 11.3603 | -0.036 (-0.31%) | 0 |
| 28 Oct 2021 | USD | 11.396 | 11.396 | 11.396 | 11.396 | 11.396 | +0.171 (+1.52%) | 0 |
| 27 Oct 2021 | USD | 11.2249 | 11.2249 | 11.2249 | 11.2249 | 11.2249 | -0.246 (-2.15%) | 0 |
| 26 Oct 2021 | USD | 11.4711 | 11.4711 | 11.4711 | 11.4711 | 11.4711 | -0.111 (-0.96%) | 0 |
| 25 Oct 2021 | USD | 11.5821 | 11.5821 | 11.5821 | 11.5821 | 11.5821 | +0.068 (+0.59%) | 0 |
| 22 Oct 2021 | USD | 11.5138 | 11.5138 | 11.5138 | 11.5138 | 11.5138 | +0.014 (+0.12%) | 0 |
| 21 Oct 2021 | USD | 11.4996 | 11.4996 | 11.4996 | 11.4996 | 11.4996 | -0.059 (-0.51%) | 0 |
| 20 Oct 2021 | USD | 11.5585 | 11.5585 | 11.5585 | 11.5585 | 11.5585 | +0.103 (+0.90%) | 0 |
| 19 Oct 2021 | USD | 11.4556 | 11.4556 | 11.4556 | 11.4556 | 11.4556 | +0.021 (+0.18%) | 0 |
| 18 Oct 2021 | USD | 11.4348 | 11.4348 | 11.4348 | 11.4348 | 11.4348 | +0.017 (+0.15%) | 0 |
| 15 Oct 2021 | USD | 11.4182 | 11.4182 | 11.4182 | 11.4182 | 11.4182 | -0.034 (-0.29%) | 0 |
| 14 Oct 2021 | USD | 11.4517 | 11.4517 | 11.4517 | 11.4517 | 11.4517 | +0.253 (+2.26%) | 0 |
| 13 Oct 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | -0.021 (-0.19%) | 0 |
| 12 Oct 2021 | USD | 11.2201 | 11.2201 | 11.2201 | 11.2201 | 11.2201 | +0.06 (+0.54%) | 0 |
| 11 Oct 2021 | USD | 11.1602 | 11.1602 | 11.1602 | 11.1602 | 11.1602 | -0.05 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 11.2105 | 11.2105 | 11.2105 | 11.2105 | 11.2105 | -0.064 (-0.57%) | 0 |
| 7 Oct 2021 | USD | 11.2748 | 11.2748 | 11.2748 | 11.2748 | 11.2748 | +0.125 (+1.12%) | 0 |
| 6 Oct 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.052 (-0.46%) | 0 |
| 5 Oct 2021 | USD | 11.2017 | 11.2017 | 11.2017 | 11.2017 | 11.2017 | +0.048 (+0.43%) | 0 |
| 4 Oct 2021 | USD | 11.1541 | 11.1541 | 11.1541 | 11.1541 | 11.1541 | +0.025 (+0.23%) | 0 |
| 1 Oct 2021 | USD | 11.1289 | 11.1289 | 11.1289 | 11.1289 | 11.1289 | +0.183 (+1.67%) | 0 |
| 30 Sep 2021 | USD | 10.9461 | 10.9461 | 10.9461 | 10.9461 | 10.9461 | -0.279 (-2.49%) | 0 |
| 29 Sep 2021 | USD | 11.2254 | 11.2254 | 11.2254 | 11.2254 | 11.2254 | -0.022 (-0.19%) | 0 |
| 28 Sep 2021 | USD | 11.2473 | 11.2473 | 11.2473 | 11.2473 | 11.2473 | -0.142 (-1.25%) | 0 |
| 27 Sep 2021 | USD | 11.3891 | 11.3891 | 11.3891 | 11.3891 | 11.3891 | +0.198 (+1.77%) | 0 |
| 24 Sep 2021 | USD | 11.1908 | 11.1908 | 11.1908 | 11.1908 | 11.1908 | -0.006 (-0.05%) | 0 |
