| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.1966 | 11.1966 | 11.1966 | 11.1966 | 11.1966 | +0.221 (+2.02%) | 0 |
| 22 Sep 2021 | USD | 10.9754 | 10.9754 | 10.9754 | 10.9754 | 10.9754 | +0.165 (+1.53%) | 0 |
| 21 Sep 2021 | USD | 10.8105 | 10.8105 | 10.8105 | 10.8105 | 10.8105 | -0.062 (-0.57%) | 0 |
| 20 Sep 2021 | USD | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 10.8722 | -0.246 (-2.22%) | 0 |
| 17 Sep 2021 | USD | 11.1186 | 11.1186 | 11.1186 | 11.1186 | 11.1186 | -0.099 (-0.89%) | 0 |
| 16 Sep 2021 | USD | 11.2179 | 11.2179 | 11.2179 | 11.2179 | 11.2179 | -0.037 (-0.33%) | 0 |
| 15 Sep 2021 | USD | 11.2554 | 11.2554 | 11.2554 | 11.2554 | 11.2554 | +0.163 (+1.47%) | 0 |
| 14 Sep 2021 | USD | 11.0928 | 11.0928 | 11.0928 | 11.0928 | 11.0928 | -0.174 (-1.54%) | 0 |
| 13 Sep 2021 | USD | 11.2666 | 11.2666 | 11.2666 | 11.2666 | 11.2666 | +0.07 (+0.63%) | 0 |
| 10 Sep 2021 | USD | 11.1965 | 11.1965 | 11.1965 | 11.1965 | 11.1965 | -0.053 (-0.47%) | 0 |
| 9 Sep 2021 | USD | 11.2494 | 11.2494 | 11.2494 | 11.2494 | 11.2494 | -0.021 (-0.19%) | 0 |
| 8 Sep 2021 | USD | 11.2709 | 11.2709 | 11.2709 | 11.2709 | 11.2709 | -0.072 (-0.63%) | 0 |
| 7 Sep 2021 | USD | 11.3426 | 11.3426 | 11.3426 | 11.3426 | 11.3426 | -0.134 (-1.16%) | 0 |
| 3 Sep 2021 | USD | 11.4762 | 11.4762 | 11.4762 | 11.4762 | 11.4762 | -0.083 (-0.71%) | 0 |
| 2 Sep 2021 | USD | 11.5588 | 11.5588 | 11.5588 | 11.5588 | 11.5588 | +0.037 (+0.32%) | 0 |
| 1 Sep 2021 | USD | 11.5218 | 11.5218 | 11.5218 | 11.5218 | 11.5218 | +0 (+0.0%) | 0 |
| 31 Aug 2021 | USD | 11.5217 | 11.5217 | 11.5217 | 11.5217 | 11.5217 | -0.027 (-0.23%) | 0 |
| 30 Aug 2021 | USD | 11.5484 | 11.5484 | 11.5484 | 11.5484 | 11.5484 | -0.139 (-1.19%) | 0 |
| 27 Aug 2021 | USD | 11.6877 | 11.6877 | 11.6877 | 11.6877 | 11.6877 | +0.22 (+1.92%) | 0 |
| 26 Aug 2021 | USD | 11.468 | 11.468 | 11.468 | 11.468 | 11.468 | -0.164 (-1.41%) | 0 |
| 25 Aug 2021 | USD | 11.6315 | 11.6315 | 11.6315 | 11.6315 | 11.6315 | +0.072 (+0.62%) | 0 |
| 24 Aug 2021 | USD | 11.5599 | 11.5599 | 11.5599 | 11.5599 | 11.5599 | +0.139 (+1.22%) | 0 |
| 23 Aug 2021 | USD | 11.421 | 11.421 | 11.421 | 11.421 | 11.421 | +0.121 (+1.07%) | 0 |
| 20 Aug 2021 | USD | 11.2996 | 11.2996 | 11.2996 | 11.2996 | 11.2996 | +0.159 (+1.42%) | 0 |
| 19 Aug 2021 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | -0.15 (-1.33%) | 0 |
| 18 Aug 2021 | USD | 11.2915 | 11.2915 | 11.2915 | 11.2915 | 11.2915 | -0.119 (-1.05%) | 0 |
| 17 Aug 2021 | USD | 11.4109 | 11.4109 | 11.4109 | 11.4109 | 11.4109 | -0.215 (-1.85%) | 0 |
| 16 Aug 2021 | USD | 11.6263 | 11.6263 | 11.6263 | 11.6263 | 11.6263 | -0.061 (-0.53%) | 0 |
| 13 Aug 2021 | USD | 11.6878 | 11.6878 | 11.6878 | 11.6878 | 11.6878 | -0.04 (-0.34%) | 0 |
| 12 Aug 2021 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | +0.012 (+0.10%) | 0 |
