| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.7155 | 11.7155 | 11.7155 | 11.7155 | 11.7155 | +0.22 (+1.92%) | 0 |
| 10 Aug 2021 | USD | 11.4951 | 11.4951 | 11.4951 | 11.4951 | 11.4951 | +0.199 (+1.76%) | 0 |
| 9 Aug 2021 | USD | 11.2963 | 11.2963 | 11.2963 | 11.2963 | 11.2963 | -0.226 (-1.96%) | 0 |
| 6 Aug 2021 | USD | 11.5227 | 11.5227 | 11.5227 | 11.5227 | 11.5227 | +0.105 (+0.92%) | 0 |
| 5 Aug 2021 | USD | 11.4175 | 11.4175 | 11.4175 | 11.4175 | 11.4175 | +0.128 (+1.13%) | 0 |
| 4 Aug 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.224 (-1.95%) | 0 |
| 3 Aug 2021 | USD | 11.5142 | 11.5142 | 11.5142 | 11.5142 | 11.5142 | +0.126 (+1.10%) | 0 |
| 2 Aug 2021 | USD | 11.3884 | 11.3884 | 11.3884 | 11.3884 | 11.3884 | -0.036 (-0.32%) | 0 |
| 30 Jul 2021 | USD | 11.4248 | 11.4248 | 11.4248 | 11.4248 | 11.4248 | -0.055 (-0.48%) | 0 |
| 29 Jul 2021 | USD | 11.4798 | 11.4798 | 11.4798 | 11.4798 | 11.4798 | +0.127 (+1.12%) | 0 |
| 28 Jul 2021 | USD | 11.3524 | 11.3524 | 11.3524 | 11.3524 | 11.3524 | -0.005 (-0.04%) | 0 |
| 27 Jul 2021 | USD | 11.3571 | 11.3571 | 11.3571 | 11.3571 | 11.3571 | -0.043 (-0.37%) | 0 |
| 26 Jul 2021 | USD | 11.3996 | 11.3996 | 11.3996 | 11.3996 | 11.3996 | +0.119 (+1.05%) | 0 |
| 23 Jul 2021 | USD | 11.281 | 11.281 | 11.281 | 11.281 | 11.281 | +0.114 (+1.02%) | 0 |
| 22 Jul 2021 | USD | 11.1666 | 11.1666 | 11.1666 | 11.1666 | 11.1666 | -0.146 (-1.29%) | 0 |
| 21 Jul 2021 | USD | 11.3131 | 11.3131 | 11.3131 | 11.3131 | 11.3131 | +0.204 (+1.83%) | 0 |
| 20 Jul 2021 | USD | 11.1094 | 11.1094 | 11.1094 | 11.1094 | 11.1094 | +0.298 (+2.76%) | 0 |
| 19 Jul 2021 | USD | 10.8115 | 10.8115 | 10.8115 | 10.8115 | 10.8115 | -0.265 (-2.39%) | 0 |
| 16 Jul 2021 | USD | 11.0767 | 11.0767 | 11.0767 | 11.0767 | 11.0767 | -0.22 (-1.95%) | 0 |
| 15 Jul 2021 | USD | 11.297 | 11.297 | 11.297 | 11.297 | 11.297 | -0.04 (-0.35%) | 0 |
| 14 Jul 2021 | USD | 11.3367 | 11.3367 | 11.3367 | 11.3367 | 11.3367 | -0.014 (-0.12%) | 0 |
| 13 Jul 2021 | USD | 11.3508 | 11.3508 | 11.3508 | 11.3508 | 11.3508 | -0.248 (-2.14%) | 0 |
| 12 Jul 2021 | USD | 11.5988 | 11.5988 | 11.5988 | 11.5988 | 11.5988 | +0.029 (+0.25%) | 0 |
| 9 Jul 2021 | USD | 11.5694 | 11.5694 | 11.5694 | 11.5694 | 11.5694 | +0.313 (+2.78%) | 0 |
| 8 Jul 2021 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 11.256 | -0.192 (-1.68%) | 0 |
| 7 Jul 2021 | USD | 11.4482 | 11.4482 | 11.4482 | 11.4482 | 11.4482 | -0.034 (-0.29%) | 0 |
| 6 Jul 2021 | USD | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 11.4818 | 0.0 (0.0%) | 0 |
