| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 103.263 | 103.263 | 103.263 | 103.263 | 103.263 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 103.263 | 103.263 | 103.263 | 103.263 | 103.263 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 103.263 | 103.263 | 103.263 | 103.263 | 103.263 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 103.263 | 103.263 | 103.263 | 103.263 | 103.263 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 103.263 | 103.263 | 103.263 | 103.263 | 103.263 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 102.81 | 103.263 | 102.65 | 103.263 | 103.263 | -0.747 (-0.72%) | 1,100 |
| 9 Dec 2020 | USD | 103.04 | 104.01 | 103.04 | 104.01 | 104.01 | +0.763 (+0.74%) | 600 |
| 8 Dec 2020 | USD | 102.15 | 103.247 | 102.15 | 103.247 | 103.247 | +0.545 (+0.53%) | 400 |
| 7 Dec 2020 | USD | 102.702 | 102.702 | 102.702 | 102.702 | 102.702 | -0.489 (-0.47%) | 0 |
| 4 Dec 2020 | USD | 102.5 | 103.475 | 102.5 | 103.191 | 103.191 | +2.001 (+1.98%) | 2,600 |
| 3 Dec 2020 | USD | 101.7581 | 102 | 101.1901 | 101.1901 | 101.1901 | -0.38 (-0.37%) | 1,015 |
| 2 Dec 2020 | USD | 100.24 | 101.57 | 100.24 | 101.57 | 101.57 | +1.55 (+1.55%) | 6,369 |
| 1 Dec 2020 | USD | 100.5 | 100.5 | 99.455 | 100.0205 | 100.0205 | +1.475 (+1.50%) | 2,847 |
| 30 Nov 2020 | USD | 99.75 | 99.75 | 98.5453 | 98.5453 | 98.5453 | -1.915 (-1.91%) | 800 |
| 27 Nov 2020 | USD | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | -0.58 (-0.57%) | 24 |
| 25 Nov 2020 | USD | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | -0.226 (-0.22%) | 400 |
| 24 Nov 2020 | USD | 99.71 | 101.41 | 99.71 | 101.2661 | 101.2661 | +2.27 (+2.29%) | 1,914 |
| 23 Nov 2020 | USD | 98.12 | 98.9965 | 97.47 | 98.9965 | 98.9965 | +1.546 (+1.59%) | 3,790 |
| 20 Nov 2020 | USD | 96.9507 | 97.451 | 96.9507 | 97.451 | 97.451 | +0.226 (+0.23%) | 642 |
| 19 Nov 2020 | USD | 95.98 | 97.225 | 95.98 | 97.225 | 97.225 | -0.545 (-0.56%) | 1,000 |
| 18 Nov 2020 | USD | 98.7186 | 98.76 | 97.77 | 97.77 | 97.77 | -1.081 (-1.09%) | 2,168 |
| 17 Nov 2020 | USD | 98.8515 | 98.8515 | 98.8515 | 98.8515 | 98.8515 | -0.206 (-0.21%) | 51 |
| 16 Nov 2020 | USD | 99.16 | 99.16 | 99.0049 | 99.058 | 99.058 | +2.918 (+3.04%) | 373 |
| 13 Nov 2020 | USD | 95.67 | 96.44 | 95.67 | 96.14 | 96.14 | +2.094 (+2.23%) | 1,300 |
| 12 Nov 2020 | USD | 94.75 | 95.07 | 94.0457 | 94.0457 | 94.0457 | -2.857 (-2.95%) | 709 |
| 11 Nov 2020 | USD | 97.95 | 97.95 | 96.27 | 96.9032 | 96.9032 | +0.913 (+0.95%) | 3,247 |
| 10 Nov 2020 | USD | 95.59 | 96.14 | 95.59 | 95.99 | 95.99 | +2.268 (+2.42%) | 623 |
| 9 Nov 2020 | USD | 96.44 | 96.44 | 93.7222 | 93.7222 | 93.7222 | +5.124 (+5.78%) | 3,494 |
| 6 Nov 2020 | USD | 89.1 | 89.5 | 88.575 | 88.5981 | 88.5981 | +0.239 (+0.27%) | 1,112 |
| 5 Nov 2020 | USD | 88.41 | 88.41 | 88.3594 | 88.3594 | 88.3594 | +1.755 (+2.03%) | 876 |
