| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 117.1 | 117.62 | 116.61 | 117.36 | 117.36 | +1.602 (+1.38%) | 8,720 |
| 22 Nov 2019 | USD | 116.5 | 116.5 | 115.5874 | 115.7584 | 115.7584 | -0.215 (-0.19%) | 6,531 |
| 21 Nov 2019 | USD | 115.5284 | 116.6 | 115.395 | 115.973 | 115.973 | +0.579 (+0.50%) | 3,233 |
| 20 Nov 2019 | USD | 115.82 | 115.875 | 114.7999 | 115.394 | 115.394 | -0.826 (-0.71%) | 6,536 |
| 19 Nov 2019 | USD | 117.22 | 117.23 | 116.22 | 116.22 | 116.22 | -1.141 (-0.97%) | 7,232 |
| 18 Nov 2019 | USD | 116.636 | 118 | 116.46 | 117.3608 | 117.3608 | +0.018 (+0.02%) | 5,029 |
| 15 Nov 2019 | USD | 116.46 | 117.65 | 116.28 | 117.3425 | 117.3425 | +1.542 (+1.33%) | 4,622 |
| 14 Nov 2019 | USD | 115.69 | 115.8006 | 115.4561 | 115.8006 | 115.8006 | -0.799 (-0.69%) | 1,947 |
| 13 Nov 2019 | USD | 116.55 | 116.72 | 115.765 | 116.6 | 116.6 | -0.38 (-0.32%) | 14,281 |
| 12 Nov 2019 | USD | 116.68 | 117.9 | 116.62 | 116.98 | 116.98 | +0.2 (+0.17%) | 9,007 |
| 11 Nov 2019 | USD | 116.33 | 117.52 | 115.717 | 116.78 | 116.78 | -0.52 (-0.44%) | 9,777 |
| 8 Nov 2019 | USD | 116.61 | 117.3 | 115.995 | 117.3 | 117.3 | +0.365 (+0.31%) | 4,221 |
| 7 Nov 2019 | USD | 117.61 | 118.1 | 116.8 | 116.9347 | 116.9347 | -0.165 (-0.14%) | 5,452 |
| 6 Nov 2019 | USD | 117.41 | 117.41 | 116.48 | 117.1 | 117.1 | -0.011 (-0.01%) | 4,035 |
| 5 Nov 2019 | USD | 116.22 | 117.1109 | 115.43 | 117.1109 | 117.1109 | +0.571 (+0.49%) | 10,101 |
| 4 Nov 2019 | USD | 117.09 | 117.8 | 116.1942 | 116.54 | 116.54 | +1.32 (+1.15%) | 7,804 |
| 1 Nov 2019 | USD | 115.19 | 116.2665 | 115.19 | 115.22 | 115.22 | +0.75 (+0.66%) | 5,201 |
| 31 Oct 2019 | USD | 113.99 | 114.47 | 113.77 | 114.47 | 114.47 | -0.661 (-0.57%) | 4,024 |
| 30 Oct 2019 | USD | 113.48 | 115.1313 | 113.2 | 115.1313 | 115.1313 | +1.471 (+1.29%) | 3,578 |
| 29 Oct 2019 | USD | 113.285 | 114.1629 | 113.285 | 113.66 | 113.66 | +0.06 (+0.05%) | 7,509 |
| 28 Oct 2019 | USD | 113.75 | 114.22 | 113.28 | 113.6 | 113.6 | +0.555 (+0.49%) | 4,626 |
| 25 Oct 2019 | USD | 112.35 | 113.4399 | 112.34 | 113.0446 | 113.0446 | +0.625 (+0.56%) | 4,609 |
| 24 Oct 2019 | USD | 113.415 | 113.415 | 112.0401 | 112.42 | 112.42 | -0.207 (-0.18%) | 1,756 |
| 23 Oct 2019 | USD | 111.8262 | 112.6268 | 111.73 | 112.6268 | 112.6268 | +0.937 (+0.84%) | 3,220 |
| 22 Oct 2019 | USD | 111.9699 | 113.21 | 111.15 | 111.69 | 111.69 | -0.302 (-0.27%) | 10,459 |
| 21 Oct 2019 | USD | 111.3 | 112.0752 | 111.3 | 111.9922 | 111.9922 | +0.827 (+0.74%) | 2,233 |
| 18 Oct 2019 | USD | 110.0082 | 111.81 | 110.0082 | 111.1656 | 111.1656 | +0.872 (+0.79%) | 2,084 |
| 17 Oct 2019 | USD | 110.25 | 111 | 109.555 | 110.2933 | 110.2933 | +0.572 (+0.52%) | 7,019 |
| 16 Oct 2019 | USD | 109.15 | 110.995 | 108.65 | 109.721 | 109.721 | +0.073 (+0.07%) | 43,229 |
| 15 Oct 2019 | USD | 108.9 | 109.81 | 107.97 | 109.6477 | 109.6477 | +1.317 (+1.22%) | 5,275 |
