| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 102.1559 | 102.1559 | 102.1559 | 102.1559 | 102.1559 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 103.16 | 103.21 | 101.54 | 102.1559 | 102.1559 | +0.378 (+0.37%) | 9,133 |
| 29 Aug 2019 | USD | 102.35 | 102.35 | 100.69 | 101.7777 | 101.7777 | +1.527 (+1.52%) | 8,109 |
| 28 Aug 2019 | USD | 98.76 | 100.86 | 98.3 | 100.2511 | 100.2511 | +0.729 (+0.73%) | 5,620 |
| 27 Aug 2019 | USD | 100.67 | 100.7 | 99.3267 | 99.5223 | 99.5223 | +0.072 (+0.07%) | 4,702 |
| 26 Aug 2019 | USD | 98.55 | 99.69 | 98.55 | 99.45 | 99.45 | +1.886 (+1.93%) | 3,717 |
| 23 Aug 2019 | USD | 101.3 | 101.92 | 97.5638 | 97.5638 | 97.5638 | -4.366 (-4.28%) | 5,898 |
| 22 Aug 2019 | USD | 101.0965 | 102.18 | 100.9 | 101.9295 | 101.9295 | +0.033 (+0.03%) | 2,725 |
| 21 Aug 2019 | USD | 102.03 | 102.19 | 101.56 | 101.8962 | 101.8962 | +2.1 (+2.10%) | 6,174 |
| 20 Aug 2019 | USD | 101.27 | 101.27 | 99.7964 | 99.7964 | 99.7964 | -1.555 (-1.53%) | 6,118 |
| 19 Aug 2019 | USD | 101.46 | 101.6 | 100.8218 | 101.351 | 101.351 | +1.707 (+1.71%) | 10,693 |
| 16 Aug 2019 | USD | 98 | 100.1908 | 98 | 99.6438 | 99.6438 | +2.91 (+3.01%) | 7,689 |
| 15 Aug 2019 | USD | 96.99 | 97.1775 | 96.01 | 96.7334 | 96.7334 | -0.463 (-0.48%) | 7,747 |
| 14 Aug 2019 | USD | 98.68 | 99.4 | 96.61 | 97.1965 | 97.1965 | -4.276 (-4.21%) | 2,751 |
| 13 Aug 2019 | USD | 99.8 | 102.535 | 99.62 | 101.4721 | 101.4721 | +2.002 (+2.01%) | 7,772 |
| 12 Aug 2019 | USD | 100.56 | 101.01 | 98.96 | 99.47 | 99.47 | -1.981 (-1.95%) | 6,695 |
| 9 Aug 2019 | USD | 101.9 | 102.35 | 100.91 | 101.4511 | 101.4511 | -0.729 (-0.71%) | 4,656 |
| 8 Aug 2019 | USD | 100.78 | 102.26 | 100.78 | 102.18 | 102.18 | +2.27 (+2.27%) | 7,225 |
| 7 Aug 2019 | USD | 97.46 | 99.91 | 96.4 | 99.91 | 99.91 | +0.563 (+0.57%) | 6,309 |
| 6 Aug 2019 | USD | 98.97 | 99.3466 | 97.88 | 99.3466 | 99.3466 | +1.574 (+1.61%) | 6,878 |
| 5 Aug 2019 | USD | 100.29 | 100.66 | 97 | 97.7722 | 97.7722 | -5.036 (-4.90%) | 3,443 |
| 2 Aug 2019 | USD | 103.5 | 104.14 | 101.9153 | 102.8082 | 102.8082 | -1.592 (-1.52%) | 8,342 |
| 1 Aug 2019 | USD | 105.6 | 106.85 | 103.08 | 104.4 | 104.4 | -1.24 (-1.17%) | 7,489 |
| 31 Jul 2019 | USD | 106.55 | 107.07 | 104.6 | 105.6397 | 105.6397 | -1.912 (-1.78%) | 11,042 |
| 30 Jul 2019 | USD | 107.15 | 107.9 | 106.84 | 107.5513 | 107.5513 | -1.312 (-1.20%) | 6,352 |
| 29 Jul 2019 | USD | 108.77 | 108.863 | 106.2403 | 108.863 | 108.863 | +0.513 (+0.47%) | 4,690 |
| 26 Jul 2019 | USD | 108.26 | 108.77 | 107.94 | 108.35 | 108.35 | +0.67 (+0.62%) | 5,132 |
| 25 Jul 2019 | USD | 108.97 | 108.97 | 107.43 | 107.6801 | 107.6801 | -1.415 (-1.30%) | 4,343 |
| 24 Jul 2019 | USD | 108.7722 | 109.17 | 108.34 | 109.0947 | 109.0947 | +0.393 (+0.36%) | 4,157 |
| 23 Jul 2019 | USD | 108.49 | 108.7021 | 107.8 | 108.7021 | 108.7021 | +1.379 (+1.29%) | 4,784 |
