| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | USD | 107 | 107.48 | 106.99 | 107.3228 | 107.3228 | -0.022 (-0.02%) | 3,703 |
| 19 Jul 2019 | USD | 108.67 | 108.79 | 107.345 | 107.345 | 107.345 | -1.192 (-1.10%) | 7,026 |
| 18 Jul 2019 | USD | 106.93 | 108.65 | 106.9001 | 108.5372 | 108.5372 | +1.341 (+1.25%) | 7,762 |
| 17 Jul 2019 | USD | 108.54 | 108.54 | 107.13 | 107.1958 | 107.1958 | -1.087 (-1.00%) | 13,562 |
| 16 Jul 2019 | USD | 108.79 | 108.81 | 107.7 | 108.2827 | 108.2827 | -0.217 (-0.20%) | 7,248 |
| 15 Jul 2019 | USD | 108.65 | 108.82 | 108.09 | 108.5 | 108.5 | +0.665 (+0.62%) | 9,758 |
| 12 Jul 2019 | USD | 107.62 | 107.835 | 107.21 | 107.835 | 107.835 | +0.025 (+0.02%) | 6,666 |
| 11 Jul 2019 | USD | 108.64 | 108.71 | 106.0577 | 107.8104 | 107.8104 | -0.575 (-0.53%) | 4,463 |
| 10 Jul 2019 | USD | 108.3 | 108.68 | 107.5 | 108.3856 | 108.3856 | +0.926 (+0.86%) | 4,844 |
| 9 Jul 2019 | USD | 106.98 | 107.475 | 106.82 | 107.4594 | 107.4594 | -0.753 (-0.70%) | 5,174 |
| 8 Jul 2019 | USD | 108.99 | 108.99 | 107.54 | 108.2122 | 108.2122 | -1.038 (-0.95%) | 3,248 |
| 5 Jul 2019 | USD | 109.27 | 110.2 | 108.13 | 109.25 | 109.25 | -1.519 (-1.37%) | 9,155 |
| 4 Jul 2019 | USD | 110.7687 | 110.7687 | 110.7687 | 110.7687 | 110.7687 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 110.45 | 110.89 | 109.75 | 110.7687 | 110.7687 | +1.548 (+1.42%) | 5,872 |
| 2 Jul 2019 | USD | 108.02 | 109.52 | 108.02 | 109.2211 | 109.2211 | +0.913 (+0.84%) | 6,355 |
| 1 Jul 2019 | USD | 109.62 | 109.7 | 107.46 | 108.3078 | 108.3078 | +0.801 (+0.75%) | 8,061 |
| 28 Jun 2019 | USD | 107.464 | 107.59 | 106.76 | 107.5066 | 107.5066 | +0.659 (+0.62%) | 6,526 |
| 27 Jun 2019 | USD | 107.11 | 107.21 | 106.35 | 106.8471 | 106.8471 | +0.684 (+0.64%) | 7,162 |
| 26 Jun 2019 | USD | 107.35 | 107.35 | 106.1216 | 106.1626 | 106.1626 | -0.911 (-0.85%) | 7,347 |
| 25 Jun 2019 | USD | 107.26 | 108.32 | 106.51 | 107.0738 | 107.0738 | -1.036 (-0.96%) | 8,625 |
| 24 Jun 2019 | USD | 108.86 | 109 | 107.76 | 108.11 | 108.11 | -0.011 (-0.01%) | 5,851 |
| 21 Jun 2019 | USD | 108.38 | 108.79 | 107.845 | 108.1206 | 108.1206 | -0.69 (-0.63%) | 5,915 |
| 20 Jun 2019 | USD | 108.55 | 108.9355 | 107.5 | 108.8105 | 108.8105 | +1.854 (+1.73%) | 9,004 |
| 19 Jun 2019 | USD | 105.98 | 106.9567 | 105.59 | 106.9567 | 106.9567 | +1.706 (+1.62%) | 9,699 |
| 18 Jun 2019 | USD | 105.75 | 106.51 | 105.11 | 105.2506 | 105.2506 | +2.006 (+1.94%) | 13,588 |
| 17 Jun 2019 | USD | 104.41 | 104.41 | 103.245 | 103.245 | 103.245 | -0.772 (-0.74%) | 6,071 |
| 14 Jun 2019 | USD | 104.11 | 104.33 | 103.48 | 104.0171 | 104.0171 | -0.537 (-0.51%) | 5,901 |
| 13 Jun 2019 | USD | 105.15 | 105.15 | 104.03 | 104.5541 | 104.5541 | +0.382 (+0.37%) | 5,840 |
| 12 Jun 2019 | USD | 104.5 | 104.861 | 103.9 | 104.1719 | 104.1719 | -0.508 (-0.49%) | 4,388 |
| 11 Jun 2019 | USD | 105.41 | 105.88 | 104.28 | 104.68 | 104.68 | +0.998 (+0.96%) | 9,087 |
