| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 103.98 | 104.33 | 103.5222 | 103.6823 | 103.6823 | -0.437 (-0.42%) | 8,070 |
| 7 Jun 2019 | USD | 103.48 | 104.58 | 103.38 | 104.1194 | 104.1194 | +1.935 (+1.89%) | 9,265 |
| 6 Jun 2019 | USD | 102.13 | 102.4299 | 101.3 | 102.1842 | 102.1842 | +1.147 (+1.14%) | 4,066 |
| 5 Jun 2019 | USD | 100.71 | 101.16 | 100.51 | 101.0373 | 101.0373 | +0.773 (+0.77%) | 6,546 |
| 4 Jun 2019 | USD | 97.4951 | 100.45 | 97.4951 | 100.2639 | 100.2639 | +2.844 (+2.92%) | 9,302 |
| 3 Jun 2019 | USD | 93.89 | 97.85 | 93.5458 | 97.42 | 97.42 | +2.114 (+2.22%) | 13,152 |
| 31 May 2019 | USD | 95.56 | 96.26 | 95.07 | 95.3056 | 95.3056 | -2.454 (-2.51%) | 8,748 |
| 30 May 2019 | USD | 97.93 | 98.1655 | 97.11 | 97.7593 | 97.7593 | -0.238 (-0.24%) | 9,977 |
| 29 May 2019 | USD | 97.92 | 98.41 | 96.93 | 97.9972 | 97.9972 | -1.242 (-1.25%) | 7,557 |
| 28 May 2019 | USD | 101.4 | 101.89 | 99.0633 | 99.2394 | 99.2394 | -2.472 (-2.43%) | 3,766 |
| 27 May 2019 | USD | 101.7115 | 101.7115 | 101.7115 | 101.7115 | 101.7115 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 101.58 | 102.3 | 100.6925 | 101.7115 | 101.7115 | +1.245 (+1.24%) | 12,721 |
| 23 May 2019 | USD | 100.14 | 100.6508 | 99.7967 | 100.4666 | 100.4666 | -1.591 (-1.56%) | 7,845 |
| 22 May 2019 | USD | 101.23 | 102.5499 | 101.23 | 102.0572 | 102.0572 | -0.235 (-0.23%) | 8,108 |
| 21 May 2019 | USD | 101.69 | 102.2922 | 101.69 | 102.2922 | 102.2922 | +0.829 (+0.82%) | 7,427 |
| 20 May 2019 | USD | 101.02 | 101.97 | 100.83 | 101.463 | 101.463 | -0.056 (-0.06%) | 3,389 |
| 17 May 2019 | USD | 101.05 | 102.8003 | 101.05 | 101.5192 | 101.5192 | -0.512 (-0.50%) | 8,025 |
| 16 May 2019 | USD | 101.35 | 103.03 | 101.35 | 102.0315 | 102.0315 | +1.536 (+1.53%) | 5,135 |
| 15 May 2019 | USD | 98.5 | 100.92 | 98.5 | 100.4952 | 100.4952 | +0.605 (+0.61%) | 4,795 |
| 14 May 2019 | USD | 99.55 | 99.8906 | 99.54 | 99.8906 | 99.8906 | +1.5 (+1.52%) | 3,238 |
| 13 May 2019 | USD | 98.37 | 98.61 | 97.74 | 98.3911 | 98.3911 | -3.345 (-3.29%) | 5,533 |
| 10 May 2019 | USD | 99.9123 | 101.7362 | 98.81 | 101.7362 | 101.7362 | +1.746 (+1.75%) | 7,728 |
| 9 May 2019 | USD | 99.12 | 100.2602 | 98.52 | 99.99 | 99.99 | -0.701 (-0.70%) | 4,690 |
| 8 May 2019 | USD | 100.8 | 101.25 | 100.5 | 100.6909 | 100.6909 | -0.09 (-0.09%) | 6,125 |
| 7 May 2019 | USD | 101.6155 | 101.6458 | 99.821 | 100.7812 | 100.7812 | -2.793 (-2.70%) | 10,839 |
| 6 May 2019 | USD | 101.53 | 103.5742 | 101.47 | 103.5742 | 103.5742 | -1.183 (-1.13%) | 7,830 |
| 3 May 2019 | USD | 103.96 | 104.82 | 103.65 | 104.7575 | 104.7575 | +1.711 (+1.66%) | 7,631 |
| 2 May 2019 | USD | 103.47 | 103.815 | 102.86 | 103.0468 | 103.0468 | -0.66 (-0.64%) | 8,119 |
| 1 May 2019 | USD | 104.93 | 105.29 | 103.52 | 103.7067 | 103.7067 | -1.417 (-1.35%) | 4,691 |
| 30 Apr 2019 | USD | 104.35 | 105.42 | 104 | 105.1233 | 105.1233 | +1.513 (+1.46%) | 7,516 |
