| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 103.3782 | 103.75 | 103.2201 | 103.61 | 103.61 | +0.21 (+0.20%) | 5,258 |
| 26 Apr 2019 | USD | 103.04 | 103.4995 | 102.91 | 103.4 | 103.4 | +0.67 (+0.65%) | 8,088 |
| 25 Apr 2019 | USD | 102.44 | 103.37 | 101.94 | 102.73 | 102.73 | -0.216 (-0.21%) | 14,192 |
| 24 Apr 2019 | USD | 103.75 | 103.99 | 102.66 | 102.9456 | 102.9456 | -1.548 (-1.48%) | 5,045 |
| 23 Apr 2019 | USD | 103.42 | 104.4931 | 103.42 | 104.4931 | 104.4931 | +0.883 (+0.85%) | 5,425 |
| 22 Apr 2019 | USD | 103.59 | 104.65 | 103.2901 | 103.61 | 103.61 | -0.359 (-0.35%) | 5,771 |
| 19 Apr 2019 | USD | 103.9688 | 103.9688 | 103.9688 | 103.9688 | 103.9688 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 103.78 | 104.15 | 103.74 | 103.9688 | 103.9688 | -0.421 (-0.40%) | 8,110 |
| 17 Apr 2019 | USD | 104.43 | 104.85 | 103.9 | 104.3897 | 104.3897 | -0.503 (-0.48%) | 6,613 |
| 16 Apr 2019 | USD | 105.6983 | 105.96 | 104.3 | 104.8925 | 104.8925 | -0.057 (-0.05%) | 7,088 |
| 15 Apr 2019 | USD | 104.41 | 105.24 | 104.41 | 104.9498 | 104.9498 | +0.333 (+0.32%) | 5,869 |
| 12 Apr 2019 | USD | 104.5 | 105.09 | 104.29 | 104.6173 | 104.6173 | +0.241 (+0.23%) | 7,179 |
| 11 Apr 2019 | USD | 104.35 | 104.3764 | 103.953 | 104.3764 | 104.3764 | -0.151 (-0.14%) | 4,973 |
| 10 Apr 2019 | USD | 104.17 | 104.8 | 104.1101 | 104.5276 | 104.5276 | +0.258 (+0.25%) | 7,347 |
| 9 Apr 2019 | USD | 104.49 | 104.8343 | 103.89 | 104.27 | 104.27 | -0.901 (-0.86%) | 22,300 |
| 8 Apr 2019 | USD | 104.41 | 105.1715 | 104.4 | 105.1715 | 105.1715 | +0.532 (+0.51%) | 7,925 |
| 5 Apr 2019 | USD | 104.58 | 104.65 | 104.3 | 104.6394 | 104.6394 | +0.899 (+0.87%) | 7,357 |
| 4 Apr 2019 | USD | 104.77 | 104.77 | 103.39 | 103.74 | 103.74 | -0.376 (-0.36%) | 10,703 |
| 3 Apr 2019 | USD | 103.82 | 104.65 | 103.481 | 104.1164 | 104.1164 | +0.46 (+0.44%) | 5,434 |
| 2 Apr 2019 | USD | 103.4 | 103.96 | 103.12 | 103.6568 | 103.6568 | +0.099 (+0.10%) | 7,035 |
| 1 Apr 2019 | USD | 103.24 | 103.8 | 102.9 | 103.5579 | 103.5579 | +1.454 (+1.42%) | 6,475 |
| 29 Mar 2019 | USD | 101.89 | 102.24 | 101.2759 | 102.1035 | 102.1035 | +0.973 (+0.96%) | 12,629 |
| 28 Mar 2019 | USD | 101.75 | 101.75 | 100.97 | 101.1307 | 101.1307 | -0.399 (-0.39%) | 8,840 |
| 27 Mar 2019 | USD | 102 | 102.1701 | 100.36 | 101.53 | 101.53 | -0.4 (-0.39%) | 6,159 |
| 26 Mar 2019 | USD | 101.81 | 101.95 | 101.23 | 101.93 | 101.93 | +1.228 (+1.22%) | 3,312 |
| 25 Mar 2019 | USD | 100 | 100.9803 | 99.89 | 100.7019 | 100.7019 | +0.392 (+0.39%) | 6,567 |
| 22 Mar 2019 | USD | 102.08 | 102.57 | 100.31 | 100.31 | 100.31 | -2.82 (-2.73%) | 7,414 |
| 21 Mar 2019 | USD | 101.5 | 103.5736 | 101.5 | 103.13 | 103.13 | +0.907 (+0.89%) | 4,699 |
| 20 Mar 2019 | USD | 102.02 | 103.21 | 101.19 | 102.2232 | 102.2232 | -0.316 (-0.31%) | 10,730 |
| 19 Mar 2019 | USD | 103.0901 | 103.3699 | 102.1401 | 102.5394 | 102.5394 | -0.026 (-0.02%) | 4,099 |
