| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 102.5117 | 102.565 | 101.88 | 102.565 | 102.565 | +0.942 (+0.93%) | 5,650 |
| 15 Mar 2019 | USD | 101.42 | 102.15 | 101.26 | 101.6232 | 101.6232 | +0.995 (+0.99%) | 7,870 |
| 14 Mar 2019 | USD | 100.34 | 100.933 | 100.3301 | 100.6287 | 100.6287 | -0.034 (-0.03%) | 5,144 |
| 13 Mar 2019 | USD | 100.06 | 100.87 | 99.41 | 100.6627 | 100.6627 | +1.248 (+1.26%) | 7,146 |
| 12 Mar 2019 | USD | 99.6224 | 99.8 | 99.29 | 99.4149 | 99.4149 | +0.233 (+0.23%) | 3,329 |
| 11 Mar 2019 | USD | 97.4701 | 99.1868 | 97.4701 | 99.182 | 99.182 | +1.768 (+1.81%) | 5,602 |
| 8 Mar 2019 | USD | 96.5201 | 97.4141 | 96.2801 | 97.4141 | 97.4141 | -0.226 (-0.23%) | 6,704 |
| 7 Mar 2019 | USD | 97.32 | 98.2 | 97.2401 | 97.64 | 97.64 | -1.544 (-1.56%) | 5,384 |
| 6 Mar 2019 | USD | 98.99 | 99.29 | 98.27 | 99.1845 | 99.1845 | -0.487 (-0.49%) | 8,530 |
| 5 Mar 2019 | USD | 99.65 | 100.08 | 99.15 | 99.672 | 99.672 | +0.282 (+0.28%) | 11,247 |
| 4 Mar 2019 | USD | 100.98 | 100.98 | 98.421 | 99.39 | 99.39 | -1.173 (-1.17%) | 5,096 |
| 1 Mar 2019 | USD | 99.83 | 100.5634 | 99.8 | 100.5634 | 100.5634 | +0.963 (+0.97%) | 2,226 |
| 28 Feb 2019 | USD | 99.73 | 100.27 | 99.41 | 99.6006 | 99.6006 | -0.186 (-0.19%) | 5,922 |
| 27 Feb 2019 | USD | 100.0046 | 100.1085 | 99.4 | 99.7867 | 99.7867 | -0.48 (-0.48%) | 4,571 |
| 26 Feb 2019 | USD | 99.9 | 100.9294 | 99.78 | 100.2669 | 100.2669 | +0.598 (+0.60%) | 10,161 |
| 25 Feb 2019 | USD | 99.8401 | 100.2836 | 99.6691 | 99.6691 | 99.6691 | -0.066 (-0.07%) | 5,420 |
| 22 Feb 2019 | USD | 99.58 | 99.8336 | 99.1 | 99.7349 | 99.7349 | +1.047 (+1.06%) | 3,611 |
| 21 Feb 2019 | USD | 98.53 | 99.12 | 98.02 | 98.6875 | 98.6875 | -0.242 (-0.25%) | 5,023 |
| 20 Feb 2019 | USD | 98.2492 | 99.23 | 98.14 | 98.93 | 98.93 | +0.622 (+0.63%) | 8,700 |
| 19 Feb 2019 | USD | 97.46 | 98.77 | 97.31 | 98.3085 | 98.3085 | +0.399 (+0.41%) | 11,425 |
| 18 Feb 2019 | USD | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 97.13 | 97.91 | 96.69 | 97.91 | 97.91 | +2.553 (+2.68%) | 5,051 |
| 14 Feb 2019 | USD | 95.3857 | 96.2 | 95.0501 | 95.3571 | 95.3571 | -0.154 (-0.16%) | 6,847 |
| 13 Feb 2019 | USD | 95.54 | 95.8343 | 94.92 | 95.5115 | 95.5115 | +0.347 (+0.36%) | 4,122 |
| 12 Feb 2019 | USD | 94.37 | 95.54 | 94.32 | 95.1643 | 95.1643 | +1.677 (+1.79%) | 10,328 |
| 11 Feb 2019 | USD | 94.05 | 94.05 | 93.22 | 93.487 | 93.487 | -0.309 (-0.33%) | 5,593 |
| 8 Feb 2019 | USD | 92.65 | 93.89 | 92.65 | 93.7959 | 93.7959 | +0.304 (+0.33%) | 8,729 |
| 7 Feb 2019 | USD | 94.59 | 94.59 | 92.92 | 93.4918 | 93.4918 | -1.581 (-1.66%) | 16,992 |
| 6 Feb 2019 | USD | 95.457 | 95.457 | 94.65 | 95.0732 | 95.0732 | -0.556 (-0.58%) | 10,206 |
| 5 Feb 2019 | USD | 95.54 | 95.98 | 95.31 | 95.6291 | 95.6291 | +0.677 (+0.71%) | 4,762 |
