| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 93.8 | 95.037 | 93.61 | 94.9516 | 94.9516 | +0.237 (+0.25%) | 3,432 |
| 1 Feb 2019 | USD | 94.1 | 95.41 | 93.9401 | 94.7147 | 94.7147 | +0.444 (+0.47%) | 4,710 |
| 31 Jan 2019 | USD | 92.28 | 94.5 | 92.28 | 94.271 | 94.271 | +1.284 (+1.38%) | 6,225 |
| 30 Jan 2019 | USD | 91.5938 | 93.4725 | 91.5 | 92.9867 | 92.9867 | +1.429 (+1.56%) | 7,044 |
| 29 Jan 2019 | USD | 91.6421 | 92 | 91.08 | 91.5582 | 91.5582 | +0.72 (+0.79%) | 5,968 |
| 28 Jan 2019 | USD | 90.09 | 90.9082 | 89.8 | 90.8383 | 90.8383 | -0.729 (-0.80%) | 4,571 |
| 25 Jan 2019 | USD | 92.18 | 92.54 | 91.37 | 91.5673 | 91.5673 | +0.517 (+0.57%) | 5,726 |
| 24 Jan 2019 | USD | 91.6 | 91.98 | 90.13 | 91.05 | 91.05 | -0.88 (-0.96%) | 8,586 |
| 23 Jan 2019 | USD | 92.03 | 92.37 | 90.75 | 91.93 | 91.93 | +1.544 (+1.71%) | 7,881 |
| 22 Jan 2019 | USD | 91.54 | 91.54 | 89.6901 | 90.3859 | 90.3859 | -1.851 (-2.01%) | 10,207 |
| 21 Jan 2019 | USD | 92.2367 | 92.2367 | 92.2367 | 92.2367 | 92.2367 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 92.13 | 93.1 | 90.6 | 92.2367 | 92.2367 | +1.646 (+1.82%) | 7,760 |
| 17 Jan 2019 | USD | 89.04 | 90.9801 | 89.02 | 90.5903 | 90.5903 | +0.988 (+1.10%) | 12,731 |
| 16 Jan 2019 | USD | 90.08 | 90.17 | 89.39 | 89.602 | 89.602 | -0.123 (-0.14%) | 9,955 |
| 15 Jan 2019 | USD | 88.71 | 90.36 | 88.71 | 89.725 | 89.725 | +0.951 (+1.07%) | 16,043 |
| 14 Jan 2019 | USD | 89.21 | 89.21 | 88.57 | 88.7739 | 88.7739 | -0.932 (-1.04%) | 9,007 |
| 11 Jan 2019 | USD | 89.2233 | 89.84 | 88.57 | 89.7058 | 89.7058 | -0.018 (-0.02%) | 13,267 |
| 10 Jan 2019 | USD | 89.33 | 89.7236 | 88.93 | 89.7236 | 89.7236 | +0.465 (+0.52%) | 7,490 |
| 9 Jan 2019 | USD | 89.16 | 89.62 | 88.4 | 89.259 | 89.259 | +0.343 (+0.39%) | 14,608 |
| 8 Jan 2019 | USD | 88.89 | 89.17 | 88.14 | 88.9161 | 88.9161 | +1.048 (+1.19%) | 11,592 |
| 7 Jan 2019 | USD | 86.95 | 88.57 | 86.54 | 87.8686 | 87.8686 | +0.408 (+0.47%) | 7,868 |
| 4 Jan 2019 | USD | 84.54 | 87.4606 | 84.54 | 87.4606 | 87.4606 | +4.815 (+5.83%) | 9,939 |
| 3 Jan 2019 | USD | 84.19 | 84.21 | 82.31 | 82.6459 | 82.6459 | -1.234 (-1.47%) | 6,940 |
| 2 Jan 2019 | USD | 83.3 | 87.85 | 81.39 | 83.88 | 83.88 | -0.78 (-0.92%) | 26,098 |
| 1 Jan 2019 | USD | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 80.89 | 87.36 | 80.89 | 84.66 | 84.66 | +1.373 (+1.65%) | 85,838 |
| 28 Dec 2018 | USD | 84.49 | 85.06 | 82 | 83.2865 | 83.2865 | +0.727 (+0.88%) | 131,698 |
| 27 Dec 2018 | USD | 79.17 | 82.56 | 75.98 | 82.56 | 82.56 | -1.79 (-2.12%) | 87,254 |
| 26 Dec 2018 | USD | 75.23 | 84.3496 | 70.8 | 84.3496 | 84.3496 | +6.875 (+8.87%) | 15,572 |
| 24 Dec 2018 | USD | 74.76 | 80.225 | 74.76 | 77.4745 | 77.4745 | -3.285 (-4.07%) | 66,434 |
