| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 84.42 | 85.1314 | 80.26 | 80.76 | 80.76 | -2.28 (-2.75%) | 53,182 |
| 20 Dec 2018 | USD | 85.1599 | 85.2899 | 82.57 | 83.04 | 83.04 | -1.26 (-1.49%) | 75,247 |
| 19 Dec 2018 | USD | 86.96 | 88.85 | 83.04 | 84.3 | 84.3 | -2.201 (-2.54%) | 54,906 |
| 18 Dec 2018 | USD | 88.13 | 88.88 | 85.76 | 86.501 | 86.501 | -0.569 (-0.65%) | 95,063 |
| 17 Dec 2018 | USD | 89.81 | 90.25 | 86.93 | 87.07 | 87.07 | -3.103 (-3.44%) | 50,501 |
| 14 Dec 2018 | USD | 91.39 | 91.72 | 89.51 | 90.1735 | 90.1735 | -2.241 (-2.42%) | 34,495 |
| 13 Dec 2018 | USD | 93.67 | 93.715 | 91.98 | 92.4143 | 92.4143 | -0.157 (-0.17%) | 37,300 |
| 12 Dec 2018 | USD | 93.38 | 93.98 | 92.5 | 92.5713 | 92.5713 | +1.571 (+1.73%) | 37,400 |
| 11 Dec 2018 | USD | 93.0831 | 93.9 | 90.43 | 91 | 91 | -0.27 (-0.30%) | 66,326 |
| 10 Dec 2018 | USD | 91.07 | 92.01 | 88.0356 | 91.27 | 91.27 | +0.2 (+0.22%) | 50,663 |
| 7 Dec 2018 | USD | 94.58 | 94.58 | 90.75 | 91.07 | 91.07 | -2.65 (-2.83%) | 21,445 |
| 6 Dec 2018 | USD | 93.2 | 93.9 | 90.09 | 93.72 | 93.72 | -1.33 (-1.40%) | 22,901 |
| 4 Dec 2018 | USD | 98.7243 | 98.9999 | 94.9 | 95.05 | 95.05 | -3.69 (-3.74%) | 15,691 |
| 3 Dec 2018 | USD | 99.97 | 101.41 | 98.0601 | 98.74 | 98.74 | +0.644 (+0.66%) | 8,074 |
| 30 Nov 2018 | USD | 96.8 | 98.3594 | 96.74 | 98.0963 | 98.0963 | -0.034 (-0.03%) | 13,433 |
| 29 Nov 2018 | USD | 96.74 | 98.13 | 96.5 | 98.13 | 98.13 | +0.979 (+1.01%) | 5,413 |
| 28 Nov 2018 | USD | 95.68 | 97.8 | 95.1 | 97.151 | 97.151 | +2.441 (+2.58%) | 29,564 |
| 27 Nov 2018 | USD | 93.5 | 95 | 93.3547 | 94.71 | 94.71 | +0.41 (+0.43%) | 17,748 |
| 26 Nov 2018 | USD | 94.52 | 95.3 | 93.6 | 94.3 | 94.3 | +1.57 (+1.69%) | 11,964 |
| 23 Nov 2018 | USD | 92.49 | 93.29 | 92.39 | 92.73 | 92.73 | -1 (-1.07%) | 6,392 |
| 22 Nov 2018 | USD | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 94.79 | 94.79 | 93.73 | 93.73 | 93.73 | +0.948 (+1.02%) | 16,094 |
| 20 Nov 2018 | USD | 94.51 | 95.02 | 92.63 | 92.7818 | 92.7818 | -3.568 (-3.70%) | 11,518 |
| 19 Nov 2018 | USD | 97 | 97.33 | 95.53 | 96.35 | 96.35 | -0.55 (-0.57%) | 10,688 |
| 16 Nov 2018 | USD | 95.94 | 97.0892 | 95.94 | 96.9 | 96.9 | +0.92 (+0.96%) | 1,771 |
| 15 Nov 2018 | USD | 94.42 | 96.75 | 93.72 | 95.98 | 95.98 | +0.8 (+0.84%) | 14,268 |
| 14 Nov 2018 | USD | 97.45 | 97.45 | 94.3401 | 95.18 | 95.18 | -0.25 (-0.26%) | 8,070 |
| 13 Nov 2018 | USD | 95.3 | 97.35 | 95.3 | 95.43 | 95.43 | -0.6 (-0.62%) | 5,950 |
| 12 Nov 2018 | USD | 97 | 97.42 | 96 | 96.03 | 96.03 | -1.47 (-1.51%) | 6,484 |
| 9 Nov 2018 | USD | 97.71 | 98.4999 | 96.81 | 97.5 | 97.5 | -0.62 (-0.63%) | 14,165 |
