| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 98.44 | 99.19 | 97.6001 | 98.12 | 98.12 | -1 (-1.01%) | 7,470 |
| 7 Nov 2018 | USD | 98.07 | 99.22 | 97.4001 | 99.1201 | 99.1201 | +2.865 (+2.98%) | 15,876 |
| 6 Nov 2018 | USD | 95.97 | 96.63 | 95.61 | 96.255 | 96.255 | +0.474 (+0.50%) | 15,725 |
| 5 Nov 2018 | USD | 95.8 | 96.23 | 94.89 | 95.7807 | 95.7807 | +1.781 (+1.89%) | 6,496 |
| 2 Nov 2018 | USD | 95.81 | 95.88 | 92.95 | 94 | 94 | -0.47 (-0.50%) | 8,330 |
| 1 Nov 2018 | USD | 92.94 | 94.974 | 92.94 | 94.47 | 94.47 | +0.86 (+0.92%) | 15,374 |
| 31 Oct 2018 | USD | 94.28 | 94.77 | 92.38 | 93.61 | 93.61 | +0.67 (+0.72%) | 22,716 |
| 30 Oct 2018 | USD | 91.08 | 92.98 | 91.08 | 92.94 | 92.94 | +2.59 (+2.87%) | 17,461 |
| 29 Oct 2018 | USD | 92.29 | 92.63 | 88.16 | 90.35 | 90.35 | +0.06 (+0.07%) | 16,981 |
| 26 Oct 2018 | USD | 90.07 | 91.2321 | 88.5 | 90.29 | 90.29 | -1.61 (-1.75%) | 17,080 |
| 25 Oct 2018 | USD | 92.62 | 93.3 | 91.1991 | 91.9001 | 91.9001 | +1.09 (+1.20%) | 25,438 |
| 24 Oct 2018 | USD | 94.34 | 95.37 | 90.74 | 90.81 | 90.81 | -5.84 (-6.04%) | 9,384 |
| 23 Oct 2018 | USD | 93.53 | 96.65 | 86.71 | 96.65 | 96.65 | +0.62 (+0.65%) | 9,088 |
| 22 Oct 2018 | USD | 96.41 | 96.41 | 91.7435 | 96.03 | 96.03 | -0.31 (-0.32%) | 9,343 |
| 19 Oct 2018 | USD | 97.41 | 97.42 | 96.34 | 96.34 | 96.34 | +1.54 (+1.62%) | 9,117 |
| 18 Oct 2018 | USD | 95.532 | 97.2 | 94.7 | 94.8 | 94.8 | -1.69 (-1.75%) | 8,822 |
| 17 Oct 2018 | USD | 96.63 | 97.17 | 95.67 | 96.49 | 96.49 | -0.86 (-0.88%) | 5,990 |
| 16 Oct 2018 | USD | 95.67 | 97.4599 | 95.39 | 97.35 | 97.35 | +2.623 (+2.77%) | 17,601 |
| 15 Oct 2018 | USD | 94.14 | 95.0691 | 91 | 94.727 | 94.727 | +0.927 (+0.99%) | 15,620 |
| 12 Oct 2018 | USD | 95.56 | 95.88 | 92.5608 | 93.8 | 93.8 | +0.36 (+0.39%) | 6,143 |
| 11 Oct 2018 | USD | 97.53 | 97.6 | 92.5 | 93.44 | 93.44 | -5.06 (-5.14%) | 5,848 |
| 10 Oct 2018 | USD | 100.73 | 101.7999 | 98.5 | 98.5 | 98.5 | -3.04 (-2.99%) | 8,760 |
| 9 Oct 2018 | USD | 100.62 | 101.69 | 100.24 | 101.54 | 101.54 | -0.32 (-0.31%) | 6,035 |
| 8 Oct 2018 | USD | 101.23 | 101.86 | 100.9 | 101.86 | 101.86 | +0.56 (+0.55%) | 3,044 |
| 5 Oct 2018 | USD | 102.0612 | 102.17 | 100.79 | 101.3 | 101.3 | -0.33 (-0.32%) | 4,869 |
| 4 Oct 2018 | USD | 101.91 | 101.96 | 100.9101 | 101.63 | 101.63 | -1.232 (-1.20%) | 6,756 |
| 3 Oct 2018 | USD | 103.64 | 104.25 | 102.77 | 102.8625 | 102.8625 | +0.003 (+0.0%) | 8,588 |
| 2 Oct 2018 | USD | 102.78 | 103.9 | 102.1801 | 102.86 | 102.86 | -0.033 (-0.03%) | 7,116 |
| 1 Oct 2018 | USD | 103.63 | 105.24 | 102.8925 | 102.8925 | 102.8925 | +0.013 (+0.01%) | 7,571 |
| 28 Sep 2018 | USD | 102.48 | 103.89 | 102.44 | 102.88 | 102.88 | -1.14 (-1.10%) | 7,201 |
