| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 103.53 | 104.5525 | 103.48 | 104.0199 | 104.0199 | +0.12 (+0.12%) | 4,738 |
| 26 Sep 2018 | USD | 103.6764 | 104.88 | 103.6764 | 103.9 | 103.9 | +0.4 (+0.39%) | 2,767 |
| 25 Sep 2018 | USD | 104.059 | 104.059 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 2,257 |
| 24 Sep 2018 | USD | 104.11 | 104.11 | 103.5 | 103.5 | 103.5 | -1.22 (-1.17%) | 2,476 |
| 21 Sep 2018 | USD | 102.35 | 105.6833 | 94 | 104.72 | 104.72 | +0.12 (+0.11%) | 4,648 |
| 20 Sep 2018 | USD | 104.27 | 104.95 | 103.75 | 104.6 | 104.6 | +1.62 (+1.57%) | 5,683 |
| 19 Sep 2018 | USD | 103.35 | 103.35 | 102.1 | 102.98 | 102.98 | -0.247 (-0.24%) | 5,779 |
| 18 Sep 2018 | USD | 101.34 | 103.227 | 101.34 | 103.227 | 103.227 | +1.097 (+1.07%) | 5,730 |
| 17 Sep 2018 | USD | 102.37 | 103.07 | 102.13 | 102.13 | 102.13 | +0.47 (+0.46%) | 3,022 |
| 14 Sep 2018 | USD | 101.75 | 102.7499 | 101.54 | 101.6601 | 101.6601 | -1.04 (-1.01%) | 3,643 |
| 13 Sep 2018 | USD | 102.88 | 102.88 | 101.81 | 102.7 | 102.7 | +1.5 (+1.48%) | 5,766 |
| 12 Sep 2018 | USD | 100.51 | 101.21 | 98.76 | 101.2 | 101.2 | +1.2 (+1.20%) | 2,583 |
| 11 Sep 2018 | USD | 98.52 | 100.95 | 98.52 | 100 | 100 | -0.88 (-0.87%) | 6,795 |
| 10 Sep 2018 | USD | 98.33 | 101.08 | 97.81 | 100.88 | 100.88 | +1.77 (+1.79%) | 10,752 |
| 7 Sep 2018 | USD | 93.25 | 99.5 | 93.25 | 99.11 | 99.11 | -0.83 (-0.83%) | 3,057 |
| 6 Sep 2018 | USD | 100.17 | 100.56 | 97.61 | 99.94 | 99.94 | -0.21 (-0.21%) | 6,688 |
| 5 Sep 2018 | USD | 99.54 | 100.15 | 96.21 | 100.15 | 100.15 | +0.2 (+0.20%) | 6,789 |
| 4 Sep 2018 | USD | 100.03 | 100.25 | 99.7101 | 99.95 | 99.95 | -0.95 (-0.94%) | 4,544 |
| 3 Sep 2018 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 101.67 | 122 | 100.3801 | 100.9 | 100.9 | -1.451 (-1.42%) | 6,796 |
| 30 Aug 2018 | USD | 102.49 | 103 | 102 | 102.3512 | 102.3512 | -0.939 (-0.91%) | 4,453 |
| 29 Aug 2018 | USD | 103 | 103.92 | 102.5 | 103.29 | 103.29 | +0.64 (+0.62%) | 3,652 |
| 28 Aug 2018 | USD | 103.42 | 103.73 | 102.6001 | 102.6501 | 102.6501 | -0.65 (-0.63%) | 2,828 |
| 27 Aug 2018 | USD | 103.1369 | 103.75 | 102.8401 | 103.3 | 103.3 | +1.3 (+1.27%) | 4,082 |
| 24 Aug 2018 | USD | 100.01 | 102.35 | 100.01 | 102 | 102 | +1 (+0.99%) | 3,269 |
| 23 Aug 2018 | USD | 101.71 | 102.1013 | 100.36 | 101 | 101 | -1 (-0.98%) | 3,572 |
| 22 Aug 2018 | USD | 100.2 | 102.5544 | 100.2 | 102 | 102 | -0.5 (-0.49%) | 9,092 |
| 21 Aug 2018 | USD | 102.2251 | 102.94 | 102.2251 | 102.5 | 102.5 | +0.44 (+0.43%) | 3,826 |
| 20 Aug 2018 | USD | 101.84 | 102.42 | 101.7201 | 102.06 | 102.06 | +0.24 (+0.24%) | 4,993 |
| 17 Aug 2018 | USD | 100.84 | 101.82 | 100.84 | 101.82 | 101.82 | +1.71 (+1.71%) | 2,408 |
