| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 99.5 | 100.7 | 99.5 | 100.11 | 100.11 | +1.65 (+1.68%) | 4,238 |
| 15 Aug 2018 | USD | 97.88 | 98.71 | 97.23 | 98.46 | 98.46 | -0.71 (-0.72%) | 9,190 |
| 14 Aug 2018 | USD | 93.4 | 99.65 | 93.4 | 99.17 | 99.17 | +0.266 (+0.27%) | 4,192 |
| 13 Aug 2018 | USD | 99.58 | 99.7799 | 98.6094 | 98.9041 | 98.9041 | -0.431 (-0.43%) | 2,555 |
| 10 Aug 2018 | USD | 99.55 | 100.04 | 96.41 | 99.335 | 99.335 | -2.575 (-2.53%) | 5,907 |
| 9 Aug 2018 | USD | 101.5 | 101.9599 | 101.33 | 101.91 | 101.91 | +0.24 (+0.24%) | 3,986 |
| 8 Aug 2018 | USD | 100.14 | 102.2399 | 96.41 | 101.67 | 101.67 | -0.34 (-0.33%) | 6,019 |
| 7 Aug 2018 | USD | 102.29 | 102.5 | 101.47 | 102.01 | 102.01 | +1.21 (+1.20%) | 6,579 |
| 6 Aug 2018 | USD | 100.1 | 101.1974 | 100.04 | 100.8 | 100.8 | -0.15 (-0.15%) | 6,191 |
| 3 Aug 2018 | USD | 100.12 | 100.95 | 100.12 | 100.95 | 100.95 | +1.14 (+1.14%) | 12,248 |
| 2 Aug 2018 | USD | 99.27 | 100.51 | 95.68 | 99.81 | 99.81 | -0.8 (-0.80%) | 8,267 |
| 1 Aug 2018 | USD | 101.11 | 101.11 | 100.35 | 100.61 | 100.61 | -0.83 (-0.82%) | 2,847 |
| 31 Jul 2018 | USD | 102.15 | 102.15 | 101.44 | 101.44 | 101.44 | +0.8 (+0.79%) | 1,551 |
| 30 Jul 2018 | USD | 101.59 | 101.59 | 100.59 | 100.64 | 100.64 | +0.54 (+0.54%) | 16,205 |
| 27 Jul 2018 | USD | 100.43 | 100.43 | 98.81 | 100.1 | 100.1 | +0.05 (+0.05%) | 3,766 |
| 26 Jul 2018 | USD | 100.26 | 100.84 | 100.05 | 100.05 | 100.05 | +0.77 (+0.78%) | 4,592 |
| 25 Jul 2018 | USD | 99.41 | 99.94 | 98.61 | 99.28 | 99.28 | +0.77 (+0.78%) | 4,213 |
| 24 Jul 2018 | USD | 94.18 | 107.4155 | 94.18 | 98.51 | 98.51 | +0.89 (+0.91%) | 4,152 |
| 23 Jul 2018 | USD | 94.05 | 98 | 94 | 97.62 | 97.62 | -0.91 (-0.92%) | 6,120 |
| 20 Jul 2018 | USD | 97.64 | 98.608 | 97.64 | 98.53 | 98.53 | +0.93 (+0.95%) | 12,209 |
| 19 Jul 2018 | USD | 97.4273 | 98.1838 | 97.2 | 97.6 | 97.6 | -0.45 (-0.46%) | 4,439 |
| 18 Jul 2018 | USD | 98.15 | 98.2158 | 93.66 | 98.05 | 98.05 | -0.2 (-0.20%) | 3,732 |
| 17 Jul 2018 | USD | 97.95 | 98.9 | 97.86 | 98.25 | 98.25 | +0.36 (+0.37%) | 144,813 |
| 16 Jul 2018 | USD | 97.87 | 98.31 | 97.7 | 97.89 | 97.89 | -0.242 (-0.25%) | 5,528 |
| 13 Jul 2018 | USD | 97.6701 | 98.425 | 97.6701 | 98.132 | 98.132 | -0.223 (-0.23%) | 7,633 |
| 12 Jul 2018 | USD | 97.686 | 98.355 | 97.686 | 98.355 | 98.355 | +1.835 (+1.90%) | 6,301 |
| 11 Jul 2018 | USD | 98.16 | 98.16 | 96.48 | 96.52 | 96.52 | -2.393 (-2.42%) | 4,176 |
| 10 Jul 2018 | USD | 98.77 | 99.12 | 98.21 | 98.9126 | 98.9126 | +1.143 (+1.17%) | 5,110 |
| 9 Jul 2018 | USD | 98.66 | 98.66 | 97.77 | 97.77 | 97.77 | +0.29 (+0.30%) | 1,658 |
| 6 Jul 2018 | USD | 97.44 | 98.3 | 96.5001 | 97.48 | 97.48 | +1.5 (+1.56%) | 5,045 |
