| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 96.35 | 96.7374 | 95.87 | 95.98 | 95.98 | +0.72 (+0.76%) | 5,557 |
| 4 Jul 2018 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 95.75 | 95.75 | 94.81 | 95.26 | 95.26 | +1.98 (+2.12%) | 3,514 |
| 2 Jul 2018 | USD | 93.3375 | 93.52 | 93.08 | 93.28 | 93.28 | -2.09 (-2.19%) | 4,733 |
| 29 Jun 2018 | USD | 95.16 | 95.92 | 95.06 | 95.37 | 95.37 | +1.37 (+1.46%) | 3,792 |
| 28 Jun 2018 | USD | 93.59 | 94.42 | 93.17 | 94 | 94 | +0.8 (+0.86%) | 4,592 |
| 27 Jun 2018 | USD | 94.96 | 95.08 | 93.06 | 93.2 | 93.2 | -1.64 (-1.73%) | 5,025 |
| 26 Jun 2018 | USD | 94.16 | 94.84 | 94.0901 | 94.84 | 94.84 | +0.32 (+0.34%) | 2,074 |
| 25 Jun 2018 | USD | 93.51 | 94.52 | 93.51 | 94.52 | 94.52 | -1.3 (-1.36%) | 1,750 |
| 22 Jun 2018 | USD | 95.51 | 96.49 | 95.51 | 95.8203 | 95.8203 | +1.81 (+1.93%) | 8,022 |
| 21 Jun 2018 | USD | 94.5773 | 94.68 | 93.71 | 94.01 | 94.01 | -1.42 (-1.49%) | 3,345 |
| 20 Jun 2018 | USD | 95.01 | 95.79 | 94.96 | 95.43 | 95.43 | +0.38 (+0.40%) | 4,882 |
| 19 Jun 2018 | USD | 94.13 | 95.52 | 94.13 | 95.05 | 95.05 | -0.772 (-0.81%) | 5,208 |
| 18 Jun 2018 | USD | 95.9 | 96.0199 | 95.37 | 95.8219 | 95.8219 | -1.278 (-1.32%) | 3,359 |
| 15 Jun 2018 | USD | 97.06 | 97.61 | 96.59 | 97.1 | 97.1 | -0.24 (-0.25%) | 3,224 |
| 14 Jun 2018 | USD | 97.75 | 97.8099 | 97.14 | 97.34 | 97.34 | +0.04 (+0.04%) | 4,979 |
| 13 Jun 2018 | USD | 97.99 | 98.26 | 97.3 | 97.3 | 97.3 | -0.69 (-0.70%) | 4,231 |
| 12 Jun 2018 | USD | 98.8999 | 98.9599 | 97.9901 | 97.9901 | 97.9901 | -1.075 (-1.09%) | 1,706 |
| 11 Jun 2018 | USD | 98.51 | 99.34 | 98.1 | 99.0653 | 99.0653 | +1.385 (+1.42%) | 4,069 |
| 8 Jun 2018 | USD | 97.17 | 98.28 | 96.9 | 97.68 | 97.68 | +0.68 (+0.70%) | 9,521 |
| 7 Jun 2018 | USD | 97.79 | 98.34 | 96.99 | 97 | 97 | -0.05 (-0.05%) | 8,654 |
| 6 Jun 2018 | USD | 95.88 | 97.5 | 95.8101 | 97.05 | 97.05 | +1.11 (+1.16%) | 8,198 |
| 5 Jun 2018 | USD | 96.74 | 96.74 | 95.94 | 95.94 | 95.94 | -0.415 (-0.43%) | 3,544 |
| 4 Jun 2018 | USD | 96.4826 | 96.5 | 96.27 | 96.355 | 96.355 | +0.655 (+0.68%) | 3,008 |
| 1 Jun 2018 | USD | 96.19 | 96.3 | 95.65 | 95.7 | 95.7 | +0.99 (+1.05%) | 6,552 |
| 31 May 2018 | USD | 95.28 | 95.49 | 94.29 | 94.71 | 94.71 | -1.82 (-1.89%) | 9,639 |
| 30 May 2018 | USD | 95.53 | 96.69 | 95.0668 | 96.53 | 96.53 | +2.85 (+3.04%) | 29,713 |
| 29 May 2018 | USD | 95.02 | 95.05 | 92.81 | 93.68 | 93.68 | -2.47 (-2.57%) | 6,455 |
| 28 May 2018 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 96.58 | 96.89 | 95.94 | 96.15 | 96.15 | -1.02 (-1.05%) | 8,085 |
