| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 97.04 | 97.4899 | 96.58 | 97.17 | 97.17 | -0.34 (-0.35%) | 6,781 |
| 23 May 2018 | USD | 97.46 | 98.115 | 96.8501 | 97.51 | 97.51 | -1.14 (-1.16%) | 7,652 |
| 22 May 2018 | USD | 99.7808 | 99.965 | 98.65 | 98.65 | 98.65 | -0.53 (-0.53%) | 5,287 |
| 21 May 2018 | USD | 98.75 | 99.56 | 98.75 | 99.18 | 99.18 | +0.86 (+0.87%) | 8,422 |
| 18 May 2018 | USD | 98.15 | 98.52 | 97.9 | 98.32 | 98.32 | -0.061 (-0.06%) | 16,170 |
| 17 May 2018 | USD | 98.26 | 99.31 | 98.13 | 98.3809 | 98.3809 | -0.179 (-0.18%) | 83,697 |
| 16 May 2018 | USD | 98.01 | 98.6999 | 98 | 98.56 | 98.56 | +0.86 (+0.88%) | 9,166 |
| 15 May 2018 | USD | 98.0999 | 98.0999 | 96.52 | 97.7 | 97.7 | -1.454 (-1.47%) | 3,973 |
| 14 May 2018 | USD | 99.76 | 99.8599 | 98.892 | 99.1542 | 99.1542 | +0.311 (+0.31%) | 3,904 |
| 11 May 2018 | USD | 98.82 | 99.14 | 98.345 | 98.8436 | 98.8436 | +0.874 (+0.89%) | 6,783 |
| 10 May 2018 | USD | 97.19 | 98.4399 | 97.19 | 97.97 | 97.97 | +1.005 (+1.04%) | 8,937 |
| 9 May 2018 | USD | 96.05 | 97.29 | 95.75 | 96.9654 | 96.9654 | +1.451 (+1.52%) | 5,916 |
| 8 May 2018 | USD | 95.38 | 95.5499 | 94.98 | 95.5146 | 95.5146 | -0.535 (-0.56%) | 4,993 |
| 7 May 2018 | USD | 96.9 | 96.93 | 95.87 | 96.05 | 96.05 | -0.15 (-0.16%) | 4,149 |
| 4 May 2018 | USD | 94.23 | 96.62 | 94.17 | 96.2 | 96.2 | +1.45 (+1.53%) | 14,408 |
| 3 May 2018 | USD | 94.18 | 95.15 | 93.541 | 94.75 | 94.75 | +0.132 (+0.14%) | 14,858 |
| 2 May 2018 | USD | 95.51 | 96 | 94.57 | 94.6176 | 94.6176 | -0.792 (-0.83%) | 11,844 |
| 1 May 2018 | USD | 95.62 | 95.93 | 94.9 | 95.41 | 95.41 | -1.43 (-1.48%) | 3,472 |
| 30 Apr 2018 | USD | 98.4 | 98.45 | 96.84 | 96.84 | 96.84 | -0.84 (-0.86%) | 9,802 |
| 27 Apr 2018 | USD | 97.5 | 98.41 | 97.5 | 97.68 | 97.68 | -0.07 (-0.07%) | 14,695 |
| 26 Apr 2018 | USD | 97.22 | 97.859 | 96.6 | 97.75 | 97.75 | +1.21 (+1.25%) | 50,791 |
| 25 Apr 2018 | USD | 95.93 | 96.77 | 95.79 | 96.54 | 96.54 | +0.342 (+0.36%) | 4,667 |
| 24 Apr 2018 | USD | 98.49 | 98.49 | 95.77 | 96.198 | 96.198 | -1.396 (-1.43%) | 9,924 |
| 23 Apr 2018 | USD | 97.9 | 98 | 97.15 | 97.5941 | 97.5941 | +0.374 (+0.38%) | 3,877 |
| 20 Apr 2018 | USD | 98.22 | 98.22 | 97.21 | 97.22 | 97.22 | -1.8 (-1.82%) | 4,819 |
| 19 Apr 2018 | USD | 99.6615 | 99.6615 | 98.43 | 99.02 | 99.02 | -1.74 (-1.73%) | 8,928 |
| 18 Apr 2018 | USD | 101.3552 | 101.7 | 100.76 | 100.76 | 100.76 | -0.118 (-0.12%) | 7,215 |
| 17 Apr 2018 | USD | 100.78 | 101.18 | 100.479 | 100.8783 | 100.8783 | +1.378 (+1.39%) | 2,376 |
| 16 Apr 2018 | USD | 99.61 | 100.11 | 99.14 | 99.5 | 99.5 | +0.897 (+0.91%) | 6,512 |
| 13 Apr 2018 | USD | 99.54 | 99.54 | 97.98 | 98.6033 | 98.6033 | -0.627 (-0.63%) | 33,266 |
