Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 98.51 | 99.2799 | 98.5 | 99.23 | 99.23 | +1.48 (+1.51%) | 10,870 |
11 Apr 2018 | USD | 97.99 | 98.85 | 97.75 | 97.75 | 97.75 | -0.936 (-0.95%) | 17,703 |
10 Apr 2018 | USD | 98.34 | 99.31 | 98.33 | 98.6862 | 98.6862 | +1.476 (+1.52%) | 4,108 |
9 Apr 2018 | USD | 97.2274 | 99.11 | 97.17 | 97.21 | 97.21 | +2.71 (+2.87%) | 20,523 |
6 Apr 2018 | USD | 97.179 | 97.179 | 94.5 | 94.5 | 94.5 | -2.6 (-2.68%) | 11,211 |
5 Apr 2018 | USD | 96.43 | 97.72 | 96.43 | 97.1 | 97.1 | +0.905 (+0.94%) | 8,617 |
4 Apr 2018 | USD | 93 | 96.22 | 92.7401 | 96.195 | 96.195 | +2.039 (+2.17%) | 46,704 |
3 Apr 2018 | USD | 94.01 | 94.7 | 93.52 | 94.1564 | 94.1564 | +1.161 (+1.25%) | 3,805 |
2 Apr 2018 | USD | 95.56 | 96.38 | 91.86 | 92.995 | 92.995 | -3.755 (-3.88%) | 23,544 |
30 Mar 2018 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 95.4752 | 99.64 | 95.4752 | 96.75 | 96.75 | +1.812 (+1.91%) | 8,774 |
28 Mar 2018 | USD | 94.63 | 97.98 | 94.4106 | 94.938 | 94.938 | +1.288 (+1.38%) | 25,743 |
27 Mar 2018 | USD | 95.47 | 95.48 | 93.65 | 93.65 | 93.65 | -7.48 (-7.40%) | 2,087,651 |
26 Mar 2018 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.0 (0.0%) | 100 |