| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 82.1005 | 82.1005 | 82.1005 | 82.1005 | 82.1005 | -2.278 (-2.70%) | 8 |
| 22 Sep 2020 | USD | 84.5 | 84.62 | 82.97 | 84.3784 | 84.3784 | +0.19 (+0.23%) | 4,844 |
| 21 Sep 2020 | USD | 83.38 | 84.1885 | 81.13 | 84.1885 | 84.1885 | -3.999 (-4.53%) | 3,200 |
| 18 Sep 2020 | USD | 88.1878 | 88.1878 | 88.1878 | 88.1878 | 88.1878 | -1.168 (-1.31%) | 155 |
| 17 Sep 2020 | USD | 88.311 | 89.3554 | 88.311 | 89.3554 | 89.3554 | -0.33 (-0.37%) | 2,070 |
| 16 Sep 2020 | USD | 90.25 | 90.495 | 89.685 | 89.685 | 89.685 | +0.445 (+0.50%) | 1,100 |
| 15 Sep 2020 | USD | 89.55 | 89.55 | 88.94 | 89.24 | 89.24 | +0.154 (+0.17%) | 1,300 |
| 14 Sep 2020 | USD | 89.09 | 89.334 | 88.815 | 89.086 | 89.086 | +1.198 (+1.36%) | 900 |
| 11 Sep 2020 | USD | 87.34 | 87.8885 | 87 | 87.8885 | 87.8885 | +1.678 (+1.95%) | 842 |
| 10 Sep 2020 | USD | 86.2103 | 86.2103 | 86.2103 | 86.2103 | 86.2103 | -2.334 (-2.64%) | 229 |
| 9 Sep 2020 | USD | 87.6 | 89 | 87.6 | 88.544 | 88.544 | +2.333 (+2.71%) | 1,300 |
| 8 Sep 2020 | USD | 86 | 86.56 | 86 | 86.211 | 86.211 | -2.502 (-2.82%) | 1,300 |
| 4 Sep 2020 | USD | 89.18 | 89.765 | 87.25 | 88.7126 | 88.7126 | +0.453 (+0.51%) | 671 |
| 3 Sep 2020 | USD | 90.5 | 90.8741 | 87.5 | 88.2597 | 88.2597 | -2.4 (-2.65%) | 2,633 |
| 2 Sep 2020 | USD | 89.8 | 91.06 | 89.769 | 90.66 | 90.66 | +2.5 (+2.84%) | 2,792 |
| 1 Sep 2020 | USD | 88.19 | 88.29 | 87.85 | 88.16 | 88.16 | -0.91 (-1.02%) | 3,045 |
| 31 Aug 2020 | USD | 89.0751 | 89.0751 | 89.04 | 89.07 | 89.07 | -2.014 (-2.21%) | 552 |
| 28 Aug 2020 | USD | 89.71 | 91.084 | 89.71 | 91.084 | 91.084 | +0.61 (+0.67%) | 1,000 |
| 27 Aug 2020 | USD | 88.76 | 90.474 | 88.69 | 90.474 | 90.474 | +0.787 (+0.88%) | 2,500 |
| 26 Aug 2020 | USD | 89.1 | 89.7 | 88.58 | 89.687 | 89.687 | -0.118 (-0.13%) | 3,100 |
| 25 Aug 2020 | USD | 89.6 | 89.805 | 89.3 | 89.805 | 89.805 | -0.188 (-0.21%) | 1,803 |
| 24 Aug 2020 | USD | 89.24 | 89.9928 | 89.15 | 89.9928 | 89.9928 | +1.927 (+2.19%) | 4,046 |
| 21 Aug 2020 | USD | 87.89 | 88.066 | 87.55 | 88.066 | 88.066 | -0.944 (-1.06%) | 1,200 |
| 20 Aug 2020 | USD | 88.285 | 89.01 | 87.485 | 89.01 | 89.01 | -0.523 (-0.58%) | 5,300 |
| 19 Aug 2020 | USD | 90 | 90 | 89.38 | 89.533 | 89.533 | -0.514 (-0.57%) | 1,100 |
| 18 Aug 2020 | USD | 89.551 | 90.13 | 89.551 | 90.0475 | 90.0475 | +0.326 (+0.36%) | 867 |
| 17 Aug 2020 | USD | 90.01 | 90.61 | 88.89 | 89.7215 | 89.7215 | +0.04 (+0.04%) | 7,211 |
| 14 Aug 2020 | USD | 89 | 89.682 | 88.61 | 89.682 | 89.682 | -0.193 (-0.21%) | 600 |
| 13 Aug 2020 | USD | 89.67 | 89.875 | 88.84 | 89.875 | 89.875 | -1.869 (-2.04%) | 600 |
| 12 Aug 2020 | USD | 91.744 | 91.744 | 91.744 | 91.744 | 91.744 | +2.456 (+2.75%) | 100 |
