| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 90.53 | 91 | 89.2876 | 89.2876 | 89.2876 | +0.679 (+0.77%) | 2,392 |
| 10 Aug 2020 | USD | 88.04 | 88.6082 | 88.04 | 88.6082 | 88.6082 | +0.988 (+1.13%) | 658 |
| 7 Aug 2020 | USD | 86.735 | 87.62 | 86.735 | 87.62 | 87.62 | +0.57 (+0.65%) | 1,100 |
| 6 Aug 2020 | USD | 86.45 | 87.05 | 86.45 | 87.05 | 87.05 | -0.19 (-0.22%) | 1,400 |
| 5 Aug 2020 | USD | 86.99 | 88.11 | 86.84 | 87.24 | 87.24 | +0.85 (+0.98%) | 2,783 |
| 4 Aug 2020 | USD | 84.79 | 86.3905 | 84.79 | 86.3905 | 86.3905 | +0.985 (+1.15%) | 594 |
| 3 Aug 2020 | USD | 83.865 | 85.998 | 83.865 | 85.4059 | 85.4059 | +1.403 (+1.67%) | 9,408 |
| 31 Jul 2020 | USD | 84.0901 | 84.4897 | 82.42 | 84.0025 | 84.0025 | -0.887 (-1.05%) | 2,906 |
| 30 Jul 2020 | USD | 84.66 | 84.89 | 84.051 | 84.89 | 84.89 | -2.46 (-2.82%) | 1,589 |
| 29 Jul 2020 | USD | 87.36 | 87.36 | 85.72 | 87.35 | 87.35 | +1.449 (+1.69%) | 3,500 |
| 28 Jul 2020 | USD | 86.19 | 86.3 | 85.901 | 85.901 | 85.901 | -0.349 (-0.40%) | 3,500 |
| 27 Jul 2020 | USD | 85 | 86.25 | 84.99 | 86.25 | 86.25 | +0.999 (+1.17%) | 6,000 |
| 24 Jul 2020 | USD | 85 | 85.91 | 85 | 85.251 | 85.251 | -0.834 (-0.97%) | 1,300 |
| 23 Jul 2020 | USD | 86.35 | 86.35 | 86.085 | 86.085 | 86.085 | -0.452 (-0.52%) | 1,900 |
| 22 Jul 2020 | USD | 85.59 | 86.5368 | 85.35 | 86.5368 | 86.5368 | +0.614 (+0.71%) | 8,408 |
| 21 Jul 2020 | USD | 85.48 | 87.176 | 85.48 | 85.9233 | 85.9233 | +0.195 (+0.23%) | 5,151 |
| 20 Jul 2020 | USD | 84.56 | 85.7283 | 84.56 | 85.7283 | 85.7283 | +0.005 (+0.01%) | 2,303 |
| 17 Jul 2020 | USD | 84.41 | 85.723 | 84.325 | 85.723 | 85.723 | +0.737 (+0.87%) | 2,000 |
| 16 Jul 2020 | USD | 84.17 | 84.986 | 83.89 | 84.986 | 84.986 | +0.208 (+0.25%) | 4,780 |
| 15 Jul 2020 | USD | 85 | 85.36 | 84.55 | 84.7777 | 84.7777 | +1.103 (+1.32%) | 3,171 |
| 14 Jul 2020 | USD | 82.11 | 83.675 | 82.1 | 83.675 | 83.675 | +2.986 (+3.70%) | 4,219 |
| 13 Jul 2020 | USD | 81.85 | 82.64 | 80.6894 | 80.6894 | 80.6894 | -0.352 (-0.43%) | 2,178 |
| 10 Jul 2020 | USD | 80 | 81.0417 | 80 | 81.0417 | 81.0417 | +2.201 (+2.79%) | 1,983 |
| 9 Jul 2020 | USD | 78.16 | 79 | 78.16 | 78.841 | 78.841 | -2.579 (-3.17%) | 3,600 |
| 8 Jul 2020 | USD | 81.12 | 81.42 | 80.5 | 81.42 | 81.42 | +0.034 (+0.04%) | 1,532 |
| 7 Jul 2020 | USD | 81.36 | 81.855 | 81.31 | 81.3859 | 81.3859 | -2.323 (-2.78%) | 2,276 |
| 6 Jul 2020 | USD | 82.68 | 83.7089 | 77.0163 | 83.7089 | 83.7089 | +1.682 (+2.05%) | 5,633 |
| 2 Jul 2020 | USD | 82 | 83.64 | 81.63 | 82.027 | 82.027 | +1.241 (+1.54%) | 6,000 |
| 1 Jul 2020 | USD | 80.786 | 80.786 | 80.786 | 80.786 | 80.786 | -0.08 (-0.10%) | 100 |
| 30 Jun 2020 | USD | 79.4 | 80.866 | 79.4 | 80.866 | 80.866 | +1.779 (+2.25%) | 1,600 |
