| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 10.4205 | 10.4205 | 10.4205 | 10.4205 | 10.4205 | +0.023 (+0.22%) | 0 |
| 17 Aug 2022 | USD | 10.3972 | 10.3972 | 10.3972 | 10.3972 | 10.3972 | -0.082 (-0.78%) | 0 |
| 16 Aug 2022 | USD | 10.4789 | 10.4789 | 10.4789 | 10.4789 | 10.4789 | +0.018 (+0.17%) | 0 |
| 15 Aug 2022 | USD | 10.4607 | 10.4607 | 10.4607 | 10.4607 | 10.4607 | +0.014 (+0.13%) | 0 |
| 12 Aug 2022 | USD | 10.4471 | 10.4471 | 10.4471 | 10.4471 | 10.4471 | +0.108 (+1.05%) | 0 |
| 11 Aug 2022 | USD | 10.3386 | 10.3386 | 10.3386 | 10.3386 | 10.3386 | +0.016 (+0.15%) | 0 |
| 10 Aug 2022 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | +0.135 (+1.32%) | 0 |
| 9 Aug 2022 | USD | 10.1883 | 10.1883 | 10.1883 | 10.1883 | 10.1883 | -0.02 (-0.20%) | 0 |
| 8 Aug 2022 | USD | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 10.2085 | +0.014 (+0.14%) | 0 |
| 5 Aug 2022 | USD | 10.1943 | 10.1943 | 10.1943 | 10.1943 | 10.1943 | -0.032 (-0.31%) | 0 |
| 4 Aug 2022 | USD | 10.2259 | 10.2259 | 10.2259 | 10.2259 | 10.2259 | +0.064 (+0.63%) | 0 |
| 3 Aug 2022 | USD | 10.1616 | 10.1616 | 10.1616 | 10.1616 | 10.1616 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 10.1616 | 10.1616 | 10.1616 | 10.1616 | 10.1616 | -0.071 (-0.70%) | 0 |
| 1 Aug 2022 | USD | 10.2329 | 10.2329 | 10.2329 | 10.2329 | 10.2329 | +0.007 (+0.07%) | 0 |
| 29 Jul 2022 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | +0.078 (+0.77%) | 0 |
| 28 Jul 2022 | USD | 10.1479 | 10.1479 | 10.1479 | 10.1479 | 10.1479 | +0.091 (+0.91%) | 0 |
| 27 Jul 2022 | USD | 10.0565 | 10.0565 | 10.0565 | 10.0565 | 10.0565 | +0.093 (+0.93%) | 0 |
| 26 Jul 2022 | USD | 9.9635 | 9.9635 | 9.9635 | 9.9635 | 9.9635 | +0.013 (+0.13%) | 0 |
| 25 Jul 2022 | USD | 9.9507 | 9.9507 | 9.9507 | 9.9507 | 9.9507 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 9.9507 | 9.9507 | 9.9507 | 9.9507 | 9.9507 | +0.012 (+0.12%) | 0 |
| 21 Jul 2022 | USD | 9.9388 | 9.9388 | 9.9388 | 9.9388 | 9.9388 | +0.038 (+0.38%) | 0 |
| 20 Jul 2022 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.12 (+1.22%) | 0 |
| 18 Jul 2022 | USD | 9.7812 | 9.7812 | 9.7812 | 9.7812 | 9.7812 | -0.051 (-0.51%) | 0 |
| 15 Jul 2022 | USD | 9.8318 | 9.8318 | 9.8318 | 9.8318 | 9.8318 | +0.117 (+1.21%) | 0 |
| 14 Jul 2022 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | -0.054 (-0.56%) | 0 |
| 13 Jul 2022 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | -0.035 (-0.35%) | 0 |
| 12 Jul 2022 | USD | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 9.8037 | -0.004 (-0.04%) | 0 |
| 11 Jul 2022 | USD | 9.8077 | 9.8077 | 9.8077 | 9.8077 | 9.8077 | -0.028 (-0.28%) | 0 |
| 8 Jul 2022 | USD | 9.8353 | 9.8353 | 9.8353 | 9.8353 | 9.8353 | -0.015 (-0.15%) | 0 |
