| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 11.3871 | 11.3871 | 11.3871 | 11.3871 | 11.3871 | +0.06 (+0.53%) | 0 |
| 22 Jul 2021 | USD | 11.3273 | 11.3273 | 11.3273 | 11.3273 | 11.3273 | -0.036 (-0.32%) | 0 |
| 21 Jul 2021 | USD | 11.3633 | 11.3633 | 11.3633 | 11.3633 | 11.3633 | +0.056 (+0.50%) | 0 |
| 20 Jul 2021 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | +0.102 (+0.91%) | 0 |
| 19 Jul 2021 | USD | 11.2053 | 11.2053 | 11.2053 | 11.2053 | 11.2053 | -0.122 (-1.08%) | 0 |
| 16 Jul 2021 | USD | 11.3274 | 11.3274 | 11.3274 | 11.3274 | 11.3274 | -0.069 (-0.60%) | 0 |
| 15 Jul 2021 | USD | 11.3959 | 11.3959 | 11.3959 | 11.3959 | 11.3959 | -0.017 (-0.15%) | 0 |
| 14 Jul 2021 | USD | 11.4126 | 11.4126 | 11.4126 | 11.4126 | 11.4126 | -0.005 (-0.04%) | 0 |
| 13 Jul 2021 | USD | 11.4174 | 11.4174 | 11.4174 | 11.4174 | 11.4174 | -0.056 (-0.49%) | 0 |
| 12 Jul 2021 | USD | 11.4737 | 11.4737 | 11.4737 | 11.4737 | 11.4737 | +0.031 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 11.4424 | 11.4424 | 11.4424 | 11.4424 | 11.4424 | +0.1 (+0.88%) | 0 |
| 8 Jul 2021 | USD | 11.3427 | 11.3427 | 11.3427 | 11.3427 | 11.3427 | -0.084 (-0.74%) | 0 |
| 7 Jul 2021 | USD | 11.4271 | 11.4271 | 11.4271 | 11.4271 | 11.4271 | +0.044 (+0.39%) | 0 |
| 6 Jul 2021 | USD | 11.383 | 11.383 | 11.383 | 11.383 | 11.383 | -0.076 (-0.66%) | 0 |
| 2 Jul 2021 | USD | 11.4592 | 11.4592 | 11.4592 | 11.4592 | 11.4592 | +0.014 (+0.12%) | 0 |
| 1 Jul 2021 | USD | 11.4452 | 11.4452 | 11.4452 | 11.4452 | 11.4452 | +0.032 (+0.28%) | 0 |
| 30 Jun 2021 | USD | 11.4129 | 11.4129 | 11.4129 | 11.4129 | 11.4129 | +0.038 (+0.34%) | 0 |
| 29 Jun 2021 | USD | 11.3746 | 11.3746 | 11.3746 | 11.3746 | 11.3746 | -0.007 (-0.06%) | 0 |
| 28 Jun 2021 | USD | 11.3819 | 11.3819 | 11.3819 | 11.3819 | 11.3819 | +0.005 (+0.04%) | 0 |
| 25 Jun 2021 | USD | 11.3772 | 11.3772 | 11.3772 | 11.3772 | 11.3772 | +0.031 (+0.27%) | 0 |
| 24 Jun 2021 | USD | 11.3463 | 11.3463 | 11.3463 | 11.3463 | 11.3463 | +0.053 (+0.47%) | 0 |
| 23 Jun 2021 | USD | 11.2937 | 11.2937 | 11.2937 | 11.2937 | 11.2937 | -0.019 (-0.17%) | 0 |
| 22 Jun 2021 | USD | 11.3124 | 11.3124 | 11.3124 | 11.3124 | 11.3124 | +0.008 (+0.07%) | 0 |
| 21 Jun 2021 | USD | 11.3046 | 11.3046 | 11.3046 | 11.3046 | 11.3046 | +0.112 (+1.00%) | 0 |
| 18 Jun 2021 | USD | 11.1922 | 11.1922 | 11.1922 | 11.1922 | 11.1922 | -0.105 (-0.93%) | 0 |
| 17 Jun 2021 | USD | 11.297 | 11.297 | 11.297 | 11.297 | 11.297 | -0.086 (-0.76%) | 0 |
| 16 Jun 2021 | USD | 11.3834 | 11.3834 | 11.3834 | 11.3834 | 11.3834 | -0.061 (-0.54%) | 0 |
| 15 Jun 2021 | USD | 11.4447 | 11.4447 | 11.4447 | 11.4447 | 11.4447 | -0.002 (-0.02%) | 0 |
| 14 Jun 2021 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | -0.039 (-0.34%) | 0 |
| 11 Jun 2021 | USD | 11.4862 | 11.4862 | 11.4862 | 11.4862 | 11.4862 | +0.012 (+0.10%) | 0 |
