| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 11.4744 | 11.4744 | 11.4744 | 11.4744 | 11.4744 | -0.019 (-0.17%) | 0 |
| 9 Jun 2021 | USD | 11.4935 | 11.4935 | 11.4935 | 11.4935 | 11.4935 | -0.049 (-0.43%) | 0 |
| 8 Jun 2021 | USD | 11.5429 | 11.5429 | 11.5429 | 11.5429 | 11.5429 | +0.006 (+0.05%) | 0 |
| 7 Jun 2021 | USD | 11.537 | 11.537 | 11.537 | 11.537 | 11.537 | -0.026 (-0.23%) | 0 |
| 4 Jun 2021 | USD | 11.5634 | 11.5634 | 11.5634 | 11.5634 | 11.5634 | +0.029 (+0.25%) | 0 |
| 3 Jun 2021 | USD | 11.5343 | 11.5343 | 11.5343 | 11.5343 | 11.5343 | -0.002 (-0.01%) | 0 |
| 2 Jun 2021 | USD | 11.536 | 11.536 | 11.536 | 11.536 | 11.536 | +0.004 (+0.03%) | 0 |
| 1 Jun 2021 | USD | 11.5321 | 11.5321 | 11.5321 | 11.5321 | 11.5321 | +0.025 (+0.22%) | 0 |
| 28 May 2021 | USD | 11.5073 | 11.5073 | 11.5073 | 11.5073 | 11.5073 | +0.004 (+0.04%) | 0 |
| 27 May 2021 | USD | 11.5032 | 11.5032 | 11.5032 | 11.5032 | 11.5032 | +0.033 (+0.29%) | 0 |
| 26 May 2021 | USD | 11.4704 | 11.4704 | 11.4704 | 11.4704 | 11.4704 | -0.012 (-0.10%) | 0 |
| 25 May 2021 | USD | 11.4823 | 11.4823 | 11.4823 | 11.4823 | 11.4823 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.4823 | 11.4823 | 11.4823 | 11.4823 | 11.4823 | +0.029 (+0.26%) | 0 |
| 21 May 2021 | USD | 11.4529 | 11.4529 | 11.4529 | 11.4529 | 11.4529 | +0.028 (+0.24%) | 0 |
| 20 May 2021 | USD | 11.4251 | 11.4251 | 11.4251 | 11.4251 | 11.4251 | 0.0 (0.0%) | 0 |
