| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.039 (+0.40%) | 0 |
| 6 Jul 2022 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 9.8112 | +0.026 (+0.26%) | 0 |
| 5 Jul 2022 | USD | 9.7856 | 9.7856 | 9.7856 | 9.7856 | 9.7856 | -0.037 (-0.38%) | 0 |
| 1 Jul 2022 | USD | 9.8226 | 9.8226 | 9.8226 | 9.8226 | 9.8226 | +0.074 (+0.76%) | 0 |
| 30 Jun 2022 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | +0.002 (+0.02%) | 0 |
| 29 Jun 2022 | USD | 9.7463 | 9.7463 | 9.7463 | 9.7463 | 9.7463 | +0.017 (+0.18%) | 0 |
| 28 Jun 2022 | USD | 9.7291 | 9.7291 | 9.7291 | 9.7291 | 9.7291 | -0.049 (-0.50%) | 0 |
| 27 Jun 2022 | USD | 9.7782 | 9.7782 | 9.7782 | 9.7782 | 9.7782 | -0.004 (-0.05%) | 0 |
| 24 Jun 2022 | USD | 9.7827 | 9.7827 | 9.7827 | 9.7827 | 9.7827 | +0.188 (+1.95%) | 0 |
| 23 Jun 2022 | USD | 9.5952 | 9.5952 | 9.5952 | 9.5952 | 9.5952 | +0.037 (+0.39%) | 0 |
| 22 Jun 2022 | USD | 9.5578 | 9.5578 | 9.5578 | 9.5578 | 9.5578 | +0.008 (+0.09%) | 0 |
| 21 Jun 2022 | USD | 9.5494 | 9.5494 | 9.5494 | 9.5494 | 9.5494 | +0.099 (+1.04%) | 0 |
| 17 Jun 2022 | USD | 9.4509 | 9.4509 | 9.4509 | 9.4509 | 9.4509 | -0.009 (-0.10%) | 0 |
| 16 Jun 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.205 (-2.12%) | 0 |
| 15 Jun 2022 | USD | 9.6647 | 9.6647 | 9.6647 | 9.6647 | 9.6647 | +0.034 (+0.35%) | 0 |
| 14 Jun 2022 | USD | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | -0.037 (-0.39%) | 0 |
| 13 Jun 2022 | USD | 9.6684 | 9.6684 | 9.6684 | 9.6684 | 9.6684 | -0.298 (-2.99%) | 0 |
| 10 Jun 2022 | USD | 9.9663 | 9.9663 | 9.9663 | 9.9663 | 9.9663 | -0.195 (-1.92%) | 0 |
| 9 Jun 2022 | USD | 10.1614 | 10.1614 | 10.1614 | 10.1614 | 10.1614 | -0.194 (-1.87%) | 0 |
| 8 Jun 2022 | USD | 10.3552 | 10.3552 | 10.3552 | 10.3552 | 10.3552 | -0.104 (-1.00%) | 0 |
| 7 Jun 2022 | USD | 10.4594 | 10.4594 | 10.4594 | 10.4594 | 10.4594 | +0.051 (+0.49%) | 0 |
| 6 Jun 2022 | USD | 10.4085 | 10.4085 | 10.4085 | 10.4085 | 10.4085 | -0.008 (-0.07%) | 0 |
| 3 Jun 2022 | USD | 10.4161 | 10.4161 | 10.4161 | 10.4161 | 10.4161 | -0.09 (-0.86%) | 0 |
| 2 Jun 2022 | USD | 10.5065 | 10.5065 | 10.5065 | 10.5065 | 10.5065 | +0.075 (+0.72%) | 0 |
| 1 Jun 2022 | USD | 10.4311 | 10.4311 | 10.4311 | 10.4311 | 10.4311 | -0.061 (-0.58%) | 0 |
| 31 May 2022 | USD | 10.4917 | 10.4917 | 10.4917 | 10.4917 | 10.4917 | -0.033 (-0.31%) | 0 |
| 27 May 2022 | USD | 10.5247 | 10.5247 | 10.5247 | 10.5247 | 10.5247 | +0.142 (+1.37%) | 0 |
| 26 May 2022 | USD | 10.3826 | 10.3826 | 10.3826 | 10.3826 | 10.3826 | +0.139 (+1.36%) | 0 |
| 25 May 2022 | USD | 10.2432 | 10.2432 | 10.2432 | 10.2432 | 10.2432 | +0.116 (+1.14%) | 0 |
| 24 May 2022 | USD | 10.1277 | 10.1277 | 10.1277 | 10.1277 | 10.1277 | +0.055 (+0.55%) | 0 |
